Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6057 | Ticks modelled | 2323370 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2414.54 | Gross profit | 3526.56 | Gross loss | -1112.02 |
| Profit factor | 3.17 | Expected payoff | 7.94 | ||
| Absolute drawdown | 192.37 | Maximal drawdown | 395.62 (15.49%) | Relative drawdown | 26.69% (318.23) |
| Total trades | 304 | Short positions (won %) | 186 (77.96%) | Long positions (won %) | 118 (42.37%) |
| Profit trades (% of total) | 195 (64.14%) | Loss trades (% of total) | 109 (35.86%) | ||
| Largest | profit trade | 59.22 | loss trade | -29.79 | |
| Average | profit trade | 18.08 | loss trade | -10.20 | |
| Maximum | consecutive wins (profit in money) | 39 (836.55) | consecutive losses (loss in money) | 18 (-241.84) | |
| Maximal | consecutive profit (count of wins) | 1090.63 (34) | consecutive loss (count of losses) | -241.84 (18) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 17:00 | buy | 1 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 17:00 | modify | 1 | 0.10 | 95.555 | 94.555 | 96.455 | ||
| 3 | 2025.02.03 17:00 | buy | 2 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 17:00 | modify | 2 | 0.10 | 95.588 | 94.588 | 96.488 | ||
| 5 | 2025.02.03 17:00 | buy | 3 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 17:00 | modify | 3 | 0.10 | 95.616 | 94.616 | 96.516 | ||
| 7 | 2025.02.03 17:24 | buy | 4 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 17:24 | modify | 4 | 0.10 | 95.646 | 94.646 | 96.546 | ||
| 9 | 2025.02.03 17:26 | buy | 5 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 17:26 | modify | 5 | 0.10 | 95.676 | 94.676 | 96.576 | ||
| 11 | 2025.02.03 17:55 | buy | 6 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 17:55 | modify | 6 | 0.10 | 95.521 | 94.521 | 96.421 | ||
| 13 | 2025.02.03 17:55 | buy | 7 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 17:55 | modify | 7 | 0.10 | 95.488 | 94.488 | 96.388 | ||
| 15 | 2025.02.03 17:55 | buy | 8 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 17:55 | modify | 8 | 0.10 | 95.425 | 94.425 | 96.325 | ||
| 17 | 2025.02.03 17:55 | buy | 9 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 17:55 | modify | 9 | 0.10 | 95.470 | 94.470 | 96.370 | ||
| 19 | 2025.02.03 17:55 | buy | 10 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 17:55 | modify | 10 | 0.10 | 95.405 | 94.405 | 96.305 | ||
| 21 | 2025.02.03 17:55 | buy | 11 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 17:55 | modify | 11 | 0.10 | 95.306 | 94.306 | 96.206 | ||
| 23 | 2025.02.03 17:55 | buy | 12 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 24 | 2025.02.03 17:55 | modify | 12 | 0.10 | 95.346 | 94.346 | 96.246 | ||
| 25 | 2025.02.03 17:55 | buy | 13 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 26 | 2025.02.03 17:55 | modify | 13 | 0.10 | 95.383 | 94.383 | 96.283 | ||
| 27 | 2025.02.03 17:56 | buy | 14 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 28 | 2025.02.03 17:56 | modify | 14 | 0.10 | 95.707 | 94.707 | 96.607 | ||
| 29 | 2025.02.03 17:56 | buy | 15 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 30 | 2025.02.03 17:56 | modify | 15 | 0.10 | 95.743 | 94.743 | 96.643 | ||
| 31 | 2025.02.03 18:52 | buy | 16 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 32 | 2025.02.03 18:52 | modify | 16 | 0.10 | 95.765 | 94.765 | 96.665 | ||
| 33 | 2025.02.03 19:10 | buy | 17 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 34 | 2025.02.03 19:10 | modify | 17 | 0.10 | 95.795 | 94.795 | 96.695 | ||
| 35 | 2025.02.03 19:12 | buy | 18 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 36 | 2025.02.03 19:12 | modify | 18 | 0.10 | 95.829 | 94.829 | 96.729 | ||
| 37 | 2025.02.03 19:14 | buy | 19 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 38 | 2025.02.03 19:14 | modify | 19 | 0.10 | 95.855 | 94.855 | 96.755 | ||
| 39 | 2025.02.03 19:20 | buy | 20 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 40 | 2025.02.03 19:20 | modify | 20 | 0.10 | 95.885 | 94.885 | 96.785 | ||
| 41 | 2025.02.03 21:29 | buy | 21 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 42 | 2025.02.03 21:29 | modify | 21 | 0.10 | 95.917 | 94.917 | 96.817 | ||
| 43 | 2025.02.03 21:31 | buy | 22 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 44 | 2025.02.03 21:31 | modify | 22 | 0.10 | 95.946 | 94.946 | 96.846 | ||
| 45 | 2025.02.03 21:32 | buy | 23 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 46 | 2025.02.03 21:32 | modify | 23 | 0.10 | 95.978 | 94.978 | 96.878 | ||
| 47 | 2025.02.03 21:33 | close | 23 | 0.10 | 95.968 | 94.978 | 96.878 | -0.67 | 999.33 |
| 48 | 2025.02.03 21:33 | close | 22 | 0.10 | 95.968 | 94.946 | 96.846 | 1.49 | 1000.82 |
| 49 | 2025.02.03 21:33 | close | 21 | 0.10 | 95.968 | 94.917 | 96.817 | 3.45 | 1004.27 |
| 50 | 2025.02.03 21:33 | close | 20 | 0.10 | 95.968 | 94.885 | 96.785 | 5.61 | 1009.88 |
| 51 | 2025.02.03 21:33 | close | 19 | 0.10 | 95.968 | 94.855 | 96.755 | 7.63 | 1017.51 |
| 52 | 2025.02.03 21:33 | close | 18 | 0.10 | 95.968 | 94.829 | 96.729 | 9.39 | 1026.90 |
| 53 | 2025.02.03 21:33 | close | 17 | 0.10 | 95.968 | 94.795 | 96.695 | 11.69 | 1038.59 |
| 54 | 2025.02.03 21:33 | close | 16 | 0.10 | 95.968 | 94.765 | 96.665 | 13.71 | 1052.30 |
| 55 | 2025.02.03 21:33 | close | 15 | 0.10 | 95.968 | 94.743 | 96.643 | 15.20 | 1067.50 |
| 56 | 2025.02.03 21:33 | close | 14 | 0.10 | 95.968 | 94.707 | 96.607 | 17.63 | 1085.13 |
| 57 | 2025.02.03 21:33 | close | 13 | 0.10 | 95.968 | 94.383 | 96.283 | 39.52 | 1124.65 |
| 58 | 2025.02.03 21:33 | close | 12 | 0.10 | 95.968 | 94.346 | 96.246 | 42.02 | 1166.67 |
| 59 | 2025.02.03 21:33 | close | 11 | 0.10 | 95.968 | 94.306 | 96.206 | 44.72 | 1211.39 |
| 60 | 2025.02.03 21:33 | close | 10 | 0.10 | 95.968 | 94.405 | 96.305 | 38.03 | 1249.42 |
| 61 | 2025.02.03 21:33 | close | 9 | 0.10 | 95.968 | 94.470 | 96.370 | 33.64 | 1283.06 |
| 62 | 2025.02.03 21:33 | close | 8 | 0.10 | 95.968 | 94.425 | 96.325 | 36.68 | 1319.74 |
| 63 | 2025.02.03 21:33 | close | 7 | 0.10 | 95.968 | 94.488 | 96.388 | 32.43 | 1352.17 |
| 64 | 2025.02.03 21:33 | close | 6 | 0.10 | 95.968 | 94.521 | 96.421 | 30.20 | 1382.37 |
| 65 | 2025.02.03 21:33 | close | 5 | 0.10 | 95.968 | 94.676 | 96.576 | 19.73 | 1402.10 |
| 66 | 2025.02.03 21:33 | close | 4 | 0.10 | 95.968 | 94.646 | 96.546 | 21.75 | 1423.85 |
| 67 | 2025.02.03 21:33 | close | 3 | 0.10 | 95.968 | 94.616 | 96.516 | 23.78 | 1447.63 |
| 68 | 2025.02.03 21:33 | close | 2 | 0.10 | 95.968 | 94.588 | 96.488 | 25.67 | 1473.30 |
| 69 | 2025.02.03 21:33 | close | 1 | 0.10 | 95.968 | 94.555 | 96.455 | 27.90 | 1501.20 |
| 70 | 2025.02.04 17:00 | buy | 24 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 71 | 2025.02.04 17:00 | modify | 24 | 0.10 | 96.700 | 95.700 | 97.600 | ||
| 72 | 2025.02.04 17:13 | buy | 25 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 73 | 2025.02.04 17:13 | modify | 25 | 0.10 | 96.669 | 95.669 | 97.569 | ||
| 74 | 2025.02.04 17:15 | buy | 26 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 75 | 2025.02.04 17:15 | modify | 26 | 0.10 | 96.640 | 95.640 | 97.540 | ||
| 76 | 2025.02.04 17:16 | buy | 27 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 77 | 2025.02.04 17:16 | modify | 27 | 0.10 | 96.572 | 95.572 | 97.472 | ||
| 78 | 2025.02.04 17:16 | buy | 28 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 79 | 2025.02.04 17:16 | modify | 28 | 0.10 | 96.546 | 95.546 | 97.446 | ||
| 80 | 2025.02.04 17:16 | buy | 29 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 81 | 2025.02.04 17:16 | modify | 29 | 0.10 | 96.611 | 95.611 | 97.511 | ||
| 82 | 2025.02.04 17:21 | buy | 30 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 83 | 2025.02.04 17:21 | modify | 30 | 0.10 | 96.520 | 95.520 | 97.420 | ||
| 84 | 2025.02.04 17:22 | buy | 31 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 85 | 2025.02.04 17:22 | modify | 31 | 0.10 | 96.489 | 95.489 | 97.389 | ||
| 86 | 2025.02.04 17:31 | buy | 32 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 87 | 2025.02.04 17:31 | modify | 32 | 0.10 | 96.460 | 95.460 | 97.360 | ||
| 88 | 2025.02.04 17:33 | buy | 33 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 89 | 2025.02.04 17:33 | modify | 33 | 0.10 | 96.430 | 95.430 | 97.330 | ||
| 90 | 2025.02.04 19:09 | sell | 34 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 91 | 2025.02.04 19:09 | modify | 34 | 0.10 | 96.520 | 97.520 | 95.620 | ||
| 92 | 2025.02.04 19:30 | sell | 35 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 93 | 2025.02.04 19:30 | modify | 35 | 0.10 | 96.550 | 97.550 | 95.650 | ||
| 94 | 2025.02.04 22:04 | close | 35 | 0.10 | 96.466 | 97.550 | 95.650 | 5.67 | 1506.87 |
| 95 | 2025.02.04 22:04 | close | 34 | 0.10 | 96.466 | 97.520 | 95.620 | 3.64 | 1510.51 |
| 96 | 2025.02.04 22:04 | close | 33 | 0.10 | 96.436 | 95.430 | 97.330 | 0.41 | 1510.92 |
| 97 | 2025.02.04 22:04 | close | 32 | 0.10 | 96.436 | 95.460 | 97.360 | -1.62 | 1509.30 |
| 98 | 2025.02.04 22:04 | close | 31 | 0.10 | 96.436 | 95.489 | 97.389 | -3.58 | 1505.72 |
| 99 | 2025.02.04 22:04 | close | 30 | 0.10 | 96.436 | 95.520 | 97.420 | -5.67 | 1500.05 |
| 100 | 2025.02.04 22:04 | close | 29 | 0.10 | 96.436 | 95.611 | 97.511 | -11.82 | 1488.23 |
| 101 | 2025.02.04 22:04 | close | 28 | 0.10 | 96.436 | 95.546 | 97.446 | -7.43 | 1480.80 |
| 102 | 2025.02.04 22:04 | close | 27 | 0.10 | 96.436 | 95.572 | 97.472 | -9.18 | 1471.62 |
| 103 | 2025.02.04 22:04 | close | 26 | 0.10 | 96.436 | 95.640 | 97.540 | -13.78 | 1457.84 |
| 104 | 2025.02.04 22:04 | close | 25 | 0.10 | 96.436 | 95.669 | 97.569 | -15.74 | 1442.10 |
| 105 | 2025.02.04 22:04 | close | 24 | 0.10 | 96.436 | 95.700 | 97.600 | -17.83 | 1424.27 |
| 106 | 2025.02.05 17:00 | sell | 36 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 107 | 2025.02.05 17:00 | modify | 36 | 0.10 | 95.872 | 96.872 | 94.972 | ||
| 108 | 2025.02.05 17:07 | sell | 37 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 109 | 2025.02.05 17:07 | modify | 37 | 0.10 | 95.903 | 96.903 | 95.003 | ||
| 110 | 2025.02.05 17:22 | sell | 38 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 111 | 2025.02.05 17:22 | modify | 38 | 0.10 | 95.842 | 96.842 | 94.942 | ||
| 112 | 2025.02.05 17:27 | sell | 39 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 113 | 2025.02.05 17:27 | modify | 39 | 0.10 | 95.812 | 96.812 | 94.912 | ||
| 114 | 2025.02.05 18:57 | sell | 40 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 115 | 2025.02.05 18:57 | modify | 40 | 0.10 | 95.782 | 96.782 | 94.882 | ||
| 116 | 2025.02.05 20:13 | sell | 41 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 117 | 2025.02.05 20:13 | modify | 41 | 0.10 | 95.932 | 96.932 | 95.032 | ||
| 118 | 2025.02.05 20:19 | sell | 42 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 119 | 2025.02.05 20:19 | modify | 42 | 0.10 | 95.964 | 96.964 | 95.064 | ||
| 120 | 2025.02.05 20:44 | sell | 43 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 121 | 2025.02.05 20:44 | modify | 43 | 0.10 | 95.993 | 96.993 | 95.093 | ||
| 122 | 2025.02.05 21:17 | buy | 44 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 123 | 2025.02.05 21:17 | modify | 44 | 0.10 | 95.992 | 94.992 | 96.892 | ||
| 124 | 2025.02.05 21:31 | buy | 45 | 0.10 | 96.023 | 0.000 | 0.000 | ||
| 125 | 2025.02.05 21:31 | modify | 45 | 0.10 | 96.023 | 95.023 | 96.923 | ||
| 126 | 2025.02.05 21:44 | buy | 46 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 127 | 2025.02.05 21:44 | modify | 46 | 0.10 | 95.961 | 94.961 | 96.861 | ||
| 128 | 2025.02.05 21:53 | buy | 47 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 129 | 2025.02.05 21:53 | modify | 47 | 0.10 | 95.932 | 94.932 | 96.832 | ||
| 130 | 2025.02.05 22:00 | close | 47 | 0.10 | 95.858 | 94.932 | 96.832 | -5.00 | 1419.27 |
| 131 | 2025.02.05 22:00 | close | 46 | 0.10 | 95.858 | 94.961 | 96.861 | -6.96 | 1412.31 |
| 132 | 2025.02.05 22:00 | close | 45 | 0.10 | 95.858 | 95.023 | 96.923 | -11.14 | 1401.17 |
| 133 | 2025.02.05 22:00 | close | 44 | 0.10 | 95.858 | 94.992 | 96.892 | -9.05 | 1392.12 |
| 134 | 2025.02.05 22:00 | close | 43 | 0.10 | 95.888 | 96.993 | 95.093 | 7.09 | 1399.21 |
| 135 | 2025.02.05 22:00 | close | 42 | 0.10 | 95.888 | 96.964 | 95.064 | 5.14 | 1404.35 |
| 136 | 2025.02.05 22:00 | close | 41 | 0.10 | 95.888 | 96.932 | 95.032 | 2.98 | 1407.33 |
| 137 | 2025.02.05 22:00 | close | 40 | 0.10 | 95.888 | 96.782 | 94.882 | -7.15 | 1400.18 |
| 138 | 2025.02.05 22:00 | close | 39 | 0.10 | 95.888 | 96.812 | 94.912 | -5.13 | 1395.05 |
| 139 | 2025.02.05 22:00 | close | 38 | 0.10 | 95.888 | 96.842 | 94.942 | -3.10 | 1391.95 |
| 140 | 2025.02.05 22:00 | close | 37 | 0.10 | 95.888 | 96.903 | 95.003 | 1.02 | 1392.97 |
| 141 | 2025.02.05 22:00 | close | 36 | 0.10 | 95.888 | 96.872 | 94.972 | -1.08 | 1391.89 |
| 142 | 2025.02.06 17:00 | sell | 48 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 143 | 2025.02.06 17:00 | modify | 48 | 0.10 | 95.431 | 96.431 | 94.531 | ||
| 144 | 2025.02.06 17:00 | sell | 49 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 145 | 2025.02.06 17:00 | modify | 49 | 0.10 | 95.398 | 96.398 | 94.498 | ||
| 146 | 2025.02.06 17:20 | sell | 50 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 147 | 2025.02.06 17:20 | modify | 50 | 0.10 | 95.462 | 96.462 | 94.562 | ||
| 148 | 2025.02.06 17:23 | sell | 51 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 149 | 2025.02.06 17:23 | modify | 51 | 0.10 | 95.492 | 96.492 | 94.592 | ||
| 150 | 2025.02.06 18:13 | sell | 52 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 151 | 2025.02.06 18:13 | modify | 52 | 0.10 | 95.371 | 96.371 | 94.471 | ||
| 152 | 2025.02.06 18:13 | sell | 53 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 153 | 2025.02.06 18:13 | modify | 53 | 0.10 | 95.341 | 96.341 | 94.441 | ||
| 154 | 2025.02.06 18:26 | sell | 54 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 155 | 2025.02.06 18:26 | modify | 54 | 0.10 | 95.311 | 96.311 | 94.411 | ||
| 156 | 2025.02.06 18:27 | sell | 55 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 157 | 2025.02.06 18:27 | modify | 55 | 0.10 | 95.280 | 96.280 | 94.380 | ||
| 158 | 2025.02.06 18:32 | sell | 56 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 159 | 2025.02.06 18:32 | modify | 56 | 0.10 | 95.250 | 96.250 | 94.350 | ||
| 160 | 2025.02.06 18:32 | sell | 57 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 161 | 2025.02.06 18:32 | modify | 57 | 0.10 | 95.216 | 96.216 | 94.316 | ||
| 162 | 2025.02.06 18:37 | sell | 58 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 163 | 2025.02.06 18:37 | modify | 58 | 0.10 | 95.189 | 96.189 | 94.289 | ||
| 164 | 2025.02.06 18:38 | sell | 59 | 0.10 | 95.161 | 0.000 | 0.000 | ||
| 165 | 2025.02.06 18:38 | modify | 59 | 0.10 | 95.161 | 96.161 | 94.261 | ||
| 166 | 2025.02.06 18:38 | sell | 60 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 167 | 2025.02.06 18:38 | modify | 60 | 0.10 | 95.131 | 96.131 | 94.231 | ||
| 168 | 2025.02.06 18:38 | sell | 61 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 169 | 2025.02.06 18:38 | modify | 61 | 0.10 | 95.101 | 96.101 | 94.201 | ||
| 170 | 2025.02.06 19:05 | sell | 62 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 171 | 2025.02.06 19:05 | modify | 62 | 0.10 | 95.070 | 96.070 | 94.170 | ||
| 172 | 2025.02.06 19:07 | sell | 63 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 173 | 2025.02.06 19:07 | modify | 63 | 0.10 | 95.040 | 96.040 | 94.140 | ||
| 174 | 2025.02.06 19:31 | sell | 64 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 175 | 2025.02.06 19:31 | modify | 64 | 0.10 | 95.011 | 96.011 | 94.111 | ||
| 176 | 2025.02.06 19:33 | sell | 65 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 177 | 2025.02.06 19:33 | modify | 65 | 0.10 | 94.981 | 95.981 | 94.081 | ||
| 178 | 2025.02.06 22:05 | close | 65 | 0.10 | 94.918 | 95.981 | 94.081 | 4.25 | 1396.14 |
| 179 | 2025.02.06 22:05 | close | 64 | 0.10 | 94.918 | 96.011 | 94.111 | 6.28 | 1402.42 |
| 180 | 2025.02.06 22:05 | close | 63 | 0.10 | 94.918 | 96.040 | 94.140 | 8.24 | 1410.66 |
| 181 | 2025.02.06 22:05 | close | 62 | 0.10 | 94.918 | 96.070 | 94.170 | 10.26 | 1420.92 |
| 182 | 2025.02.06 22:05 | close | 61 | 0.10 | 94.918 | 96.101 | 94.201 | 12.36 | 1433.28 |
| 183 | 2025.02.06 22:05 | close | 60 | 0.10 | 94.918 | 96.131 | 94.231 | 14.38 | 1447.66 |
| 184 | 2025.02.06 22:05 | close | 59 | 0.10 | 94.918 | 96.161 | 94.261 | 16.41 | 1464.07 |
| 185 | 2025.02.06 22:05 | close | 58 | 0.10 | 94.918 | 96.189 | 94.289 | 18.30 | 1482.37 |
| 186 | 2025.02.06 22:05 | close | 57 | 0.10 | 94.918 | 96.216 | 94.316 | 20.12 | 1502.49 |
| 187 | 2025.02.06 22:05 | close | 56 | 0.10 | 94.918 | 96.250 | 94.350 | 22.42 | 1524.91 |
| 188 | 2025.02.06 22:05 | close | 55 | 0.10 | 94.918 | 96.280 | 94.380 | 24.45 | 1549.36 |
| 189 | 2025.02.06 22:05 | close | 54 | 0.10 | 94.918 | 96.311 | 94.411 | 26.54 | 1575.90 |
| 190 | 2025.02.06 22:05 | close | 53 | 0.10 | 94.918 | 96.341 | 94.441 | 28.57 | 1604.47 |
| 191 | 2025.02.06 22:05 | close | 52 | 0.10 | 94.918 | 96.371 | 94.471 | 30.59 | 1635.06 |
| 192 | 2025.02.06 22:05 | close | 51 | 0.10 | 94.918 | 96.492 | 94.592 | 38.76 | 1673.82 |
| 193 | 2025.02.06 22:05 | close | 50 | 0.10 | 94.918 | 96.462 | 94.562 | 36.74 | 1710.56 |
| 194 | 2025.02.06 22:05 | close | 49 | 0.10 | 94.918 | 96.398 | 94.498 | 32.41 | 1742.97 |
| 195 | 2025.02.06 22:05 | close | 48 | 0.10 | 94.918 | 96.431 | 94.531 | 34.64 | 1777.61 |
| 196 | 2025.02.07 17:00 | sell | 66 | 0.10 | 94.738 | 0.000 | 0.000 | ||
| 197 | 2025.02.07 17:00 | modify | 66 | 0.10 | 94.738 | 95.738 | 93.838 | ||
| 198 | 2025.02.07 17:00 | sell | 67 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 199 | 2025.02.07 17:00 | modify | 67 | 0.10 | 94.778 | 95.778 | 93.878 | ||
| 200 | 2025.02.07 17:05 | sell | 68 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 201 | 2025.02.07 17:05 | modify | 68 | 0.10 | 94.705 | 95.705 | 93.805 | ||
| 202 | 2025.02.07 17:06 | sell | 69 | 0.10 | 94.804 | 0.000 | 0.000 | ||
| 203 | 2025.02.07 17:06 | modify | 69 | 0.10 | 94.804 | 95.804 | 93.904 | ||
| 204 | 2025.02.07 17:07 | sell | 70 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 205 | 2025.02.07 17:07 | modify | 70 | 0.10 | 94.830 | 95.830 | 93.930 | ||
| 206 | 2025.02.07 17:07 | sell | 71 | 0.10 | 94.859 | 0.000 | 0.000 | ||
| 207 | 2025.02.07 17:07 | modify | 71 | 0.10 | 94.859 | 95.859 | 93.959 | ||
| 208 | 2025.02.07 17:07 | sell | 72 | 0.10 | 94.889 | 0.000 | 0.000 | ||
| 209 | 2025.02.07 17:07 | modify | 72 | 0.10 | 94.889 | 95.889 | 93.989 | ||
| 210 | 2025.02.07 17:08 | sell | 73 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 211 | 2025.02.07 17:08 | modify | 73 | 0.10 | 94.918 | 95.918 | 94.018 | ||
| 212 | 2025.02.07 17:08 | sell | 74 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 213 | 2025.02.07 17:08 | modify | 74 | 0.10 | 94.950 | 95.950 | 94.050 | ||
| 214 | 2025.02.07 17:08 | sell | 75 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 215 | 2025.02.07 17:08 | modify | 75 | 0.10 | 94.978 | 95.978 | 94.078 | ||
| 216 | 2025.02.07 17:16 | sell | 76 | 0.10 | 95.008 | 0.000 | 0.000 | ||
| 217 | 2025.02.07 17:16 | modify | 76 | 0.10 | 95.008 | 96.008 | 94.108 | ||
| 218 | 2025.02.07 17:16 | sell | 77 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 219 | 2025.02.07 17:16 | modify | 77 | 0.10 | 95.040 | 96.040 | 94.140 | ||
| 220 | 2025.02.07 17:16 | sell | 78 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 221 | 2025.02.07 17:16 | modify | 78 | 0.10 | 95.068 | 96.068 | 94.168 | ||
| 222 | 2025.02.07 18:01 | sell | 79 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 223 | 2025.02.07 18:01 | modify | 79 | 0.10 | 95.098 | 96.098 | 94.198 | ||
| 224 | 2025.02.07 18:01 | sell | 80 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 225 | 2025.02.07 18:01 | modify | 80 | 0.10 | 95.128 | 96.128 | 94.228 | ||
| 226 | 2025.02.07 18:09 | sell | 81 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 227 | 2025.02.07 18:09 | modify | 81 | 0.10 | 95.159 | 96.159 | 94.259 | ||
| 228 | 2025.02.09 22:00 | close | 81 | 0.10 | 94.282 | 96.159 | 94.259 | 59.22 | 1836.83 |
| 229 | 2025.02.09 22:00 | close | 80 | 0.10 | 94.282 | 96.128 | 94.228 | 57.13 | 1893.96 |
| 230 | 2025.02.09 22:00 | close | 79 | 0.10 | 94.282 | 96.098 | 94.198 | 55.11 | 1949.07 |
| 231 | 2025.02.09 22:00 | close | 78 | 0.10 | 94.282 | 96.068 | 94.168 | 53.08 | 2002.15 |
| 232 | 2025.02.09 22:00 | close | 77 | 0.10 | 94.282 | 96.040 | 94.140 | 51.19 | 2053.34 |
| 233 | 2025.02.09 22:00 | close | 76 | 0.10 | 94.282 | 96.008 | 94.108 | 49.03 | 2102.37 |
| 234 | 2025.02.09 22:00 | close | 75 | 0.10 | 94.282 | 95.978 | 94.078 | 47.00 | 2149.37 |
| 235 | 2025.02.09 22:00 | close | 74 | 0.10 | 94.282 | 95.950 | 94.050 | 45.11 | 2194.48 |
| 236 | 2025.02.09 22:00 | close | 73 | 0.10 | 94.282 | 95.918 | 94.018 | 42.95 | 2237.43 |
| 237 | 2025.02.09 22:00 | close | 72 | 0.10 | 94.282 | 95.889 | 93.989 | 40.99 | 2278.42 |
| 238 | 2025.02.09 22:00 | close | 71 | 0.10 | 94.282 | 95.859 | 93.959 | 38.97 | 2317.39 |
| 239 | 2025.02.09 22:00 | close | 70 | 0.10 | 94.282 | 95.830 | 93.930 | 37.01 | 2354.40 |
| 240 | 2025.02.09 22:00 | close | 69 | 0.10 | 94.282 | 95.804 | 93.904 | 35.25 | 2389.65 |
| 241 | 2025.02.09 22:00 | close | 68 | 0.10 | 94.282 | 95.705 | 93.805 | 28.57 | 2418.22 |
| 242 | 2025.02.09 22:00 | close | 67 | 0.10 | 94.282 | 95.778 | 93.878 | 33.50 | 2451.72 |
| 243 | 2025.02.09 22:00 | close | 66 | 0.10 | 94.282 | 95.738 | 93.838 | 30.80 | 2482.52 |
| 244 | 2025.02.10 17:00 | sell | 82 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 245 | 2025.02.10 17:00 | modify | 82 | 0.10 | 95.248 | 96.248 | 94.348 | ||
| 246 | 2025.02.10 17:01 | sell | 83 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 247 | 2025.02.10 17:01 | modify | 83 | 0.10 | 95.278 | 96.278 | 94.378 | ||
| 248 | 2025.02.10 17:44 | sell | 84 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 249 | 2025.02.10 17:44 | modify | 84 | 0.10 | 95.308 | 96.308 | 94.408 | ||
| 250 | 2025.02.10 18:05 | sell | 85 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 251 | 2025.02.10 18:05 | modify | 85 | 0.10 | 95.338 | 96.338 | 94.438 | ||
| 252 | 2025.02.10 18:06 | sell | 86 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 253 | 2025.02.10 18:06 | modify | 86 | 0.10 | 95.369 | 96.369 | 94.469 | ||
| 254 | 2025.02.10 18:09 | sell | 87 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 255 | 2025.02.10 18:09 | modify | 87 | 0.10 | 95.404 | 96.404 | 94.504 | ||
| 256 | 2025.02.10 18:45 | sell | 88 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 257 | 2025.02.10 18:45 | modify | 88 | 0.10 | 95.428 | 96.428 | 94.528 | ||
| 258 | 2025.02.10 18:56 | sell | 89 | 0.10 | 95.459 | 0.000 | 0.000 | ||
| 259 | 2025.02.10 18:56 | modify | 89 | 0.10 | 95.459 | 96.459 | 94.559 | ||
| 260 | 2025.02.10 19:00 | buy | 90 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 261 | 2025.02.10 19:00 | modify | 90 | 0.10 | 95.458 | 94.458 | 96.358 | ||
| 262 | 2025.02.10 19:32 | buy | 91 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 263 | 2025.02.10 19:32 | modify | 91 | 0.10 | 95.488 | 94.488 | 96.388 | ||
| 264 | 2025.02.10 20:59 | buy | 92 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 265 | 2025.02.10 20:59 | modify | 92 | 0.10 | 95.428 | 94.428 | 96.328 | ||
| 266 | 2025.02.10 22:05 | close | 92 | 0.10 | 95.262 | 94.428 | 96.328 | -11.22 | 2471.30 |
| 267 | 2025.02.10 22:05 | close | 91 | 0.10 | 95.262 | 94.488 | 96.388 | -15.27 | 2456.03 |
| 268 | 2025.02.10 22:05 | close | 90 | 0.10 | 95.262 | 94.458 | 96.358 | -13.25 | 2442.78 |
| 269 | 2025.02.10 22:05 | close | 89 | 0.10 | 95.292 | 96.459 | 94.559 | 11.27 | 2454.05 |
| 270 | 2025.02.10 22:05 | close | 88 | 0.10 | 95.292 | 96.428 | 94.528 | 9.18 | 2463.23 |
| 271 | 2025.02.10 22:05 | close | 87 | 0.10 | 95.292 | 96.404 | 94.504 | 7.56 | 2470.79 |
| 272 | 2025.02.10 22:05 | close | 86 | 0.10 | 95.292 | 96.369 | 94.469 | 5.20 | 2475.99 |
| 273 | 2025.02.10 22:05 | close | 85 | 0.10 | 95.292 | 96.338 | 94.438 | 3.10 | 2479.09 |
| 274 | 2025.02.10 22:05 | close | 84 | 0.10 | 95.292 | 96.308 | 94.408 | 1.08 | 2480.17 |
| 275 | 2025.02.10 22:05 | close | 83 | 0.10 | 95.292 | 96.278 | 94.378 | -0.95 | 2479.22 |
| 276 | 2025.02.10 22:05 | close | 82 | 0.10 | 95.292 | 96.248 | 94.348 | -2.97 | 2476.25 |
| 277 | 2025.02.11 17:00 | buy | 93 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 278 | 2025.02.11 17:00 | modify | 93 | 0.10 | 95.913 | 94.913 | 96.813 | ||
| 279 | 2025.02.11 17:08 | buy | 94 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 280 | 2025.02.11 17:08 | modify | 94 | 0.10 | 95.882 | 94.882 | 96.782 | ||
| 281 | 2025.02.11 18:02 | buy | 95 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 282 | 2025.02.11 18:02 | modify | 95 | 0.10 | 95.853 | 94.853 | 96.753 | ||
| 283 | 2025.02.11 18:35 | buy | 96 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 284 | 2025.02.11 18:35 | modify | 96 | 0.10 | 95.943 | 94.943 | 96.843 | ||
| 285 | 2025.02.11 19:33 | buy | 97 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 286 | 2025.02.11 19:33 | modify | 97 | 0.10 | 95.973 | 94.973 | 96.873 | ||
| 287 | 2025.02.11 19:39 | buy | 98 | 0.10 | 96.003 | 0.000 | 0.000 | ||
| 288 | 2025.02.11 19:39 | modify | 98 | 0.10 | 96.003 | 95.003 | 96.903 | ||
| 289 | 2025.02.11 20:25 | buy | 99 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 290 | 2025.02.11 20:25 | modify | 99 | 0.10 | 96.034 | 95.034 | 96.934 | ||
| 291 | 2025.02.11 20:32 | buy | 100 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 292 | 2025.02.11 20:32 | modify | 100 | 0.10 | 96.069 | 95.069 | 96.969 | ||
| 293 | 2025.02.11 20:33 | buy | 101 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 294 | 2025.02.11 20:33 | modify | 101 | 0.10 | 96.094 | 95.094 | 96.994 | ||
| 295 | 2025.02.11 20:48 | buy | 102 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 296 | 2025.02.11 20:48 | modify | 102 | 0.10 | 96.123 | 95.123 | 97.023 | ||
| 297 | 2025.02.11 22:00 | close | 102 | 0.10 | 95.959 | 95.123 | 97.023 | -11.08 | 2465.17 |
| 298 | 2025.02.11 22:00 | close | 101 | 0.10 | 95.959 | 95.094 | 96.994 | -9.12 | 2456.05 |
| 299 | 2025.02.11 22:00 | close | 100 | 0.10 | 95.959 | 95.069 | 96.969 | -7.43 | 2448.62 |
| 300 | 2025.02.11 22:00 | close | 99 | 0.10 | 95.959 | 95.034 | 96.934 | -5.07 | 2443.55 |
| 301 | 2025.02.11 22:00 | close | 98 | 0.10 | 95.959 | 95.003 | 96.903 | -2.97 | 2440.58 |
| 302 | 2025.02.11 22:00 | close | 97 | 0.10 | 95.959 | 94.973 | 96.873 | -0.95 | 2439.63 |
| 303 | 2025.02.11 22:00 | close | 96 | 0.10 | 95.959 | 94.943 | 96.843 | 1.08 | 2440.71 |
| 304 | 2025.02.11 22:00 | close | 95 | 0.10 | 95.959 | 94.853 | 96.753 | 7.16 | 2447.87 |
| 305 | 2025.02.11 22:00 | close | 94 | 0.10 | 95.959 | 94.882 | 96.782 | 5.20 | 2453.07 |
| 306 | 2025.02.11 22:00 | close | 93 | 0.10 | 95.959 | 94.913 | 96.813 | 3.11 | 2456.18 |
| 307 | 2025.02.12 17:00 | buy | 103 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 308 | 2025.02.12 17:00 | modify | 103 | 0.10 | 97.192 | 96.192 | 98.092 | ||
| 309 | 2025.02.12 17:01 | buy | 104 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 310 | 2025.02.12 17:01 | modify | 104 | 0.10 | 97.222 | 96.222 | 98.122 | ||
| 311 | 2025.02.12 17:04 | buy | 105 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 312 | 2025.02.12 17:04 | modify | 105 | 0.10 | 97.160 | 96.160 | 98.060 | ||
| 313 | 2025.02.12 17:14 | buy | 106 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 314 | 2025.02.12 17:14 | modify | 106 | 0.10 | 97.254 | 96.254 | 98.154 | ||
| 315 | 2025.02.12 17:15 | buy | 107 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 316 | 2025.02.12 17:15 | modify | 107 | 0.10 | 97.282 | 96.282 | 98.182 | ||
| 317 | 2025.02.12 17:16 | buy | 108 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 318 | 2025.02.12 17:16 | modify | 108 | 0.10 | 97.313 | 96.313 | 98.213 | ||
| 319 | 2025.02.12 17:53 | buy | 109 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 320 | 2025.02.12 17:53 | modify | 109 | 0.10 | 97.342 | 96.342 | 98.242 | ||
| 321 | 2025.02.12 18:40 | buy | 110 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 322 | 2025.02.12 18:40 | modify | 110 | 0.10 | 97.131 | 96.131 | 98.031 | ||
| 323 | 2025.02.12 18:40 | buy | 111 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 324 | 2025.02.12 18:40 | modify | 111 | 0.10 | 97.102 | 96.102 | 98.002 | ||
| 325 | 2025.02.12 18:50 | buy | 112 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 326 | 2025.02.12 18:50 | modify | 112 | 0.10 | 97.072 | 96.072 | 97.972 | ||
| 327 | 2025.02.12 19:02 | buy | 113 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 328 | 2025.02.12 19:02 | modify | 113 | 0.10 | 97.040 | 96.040 | 97.940 | ||
| 329 | 2025.02.12 21:00 | buy | 114 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 330 | 2025.02.12 21:00 | modify | 114 | 0.10 | 96.981 | 95.981 | 97.881 | ||
| 331 | 2025.02.12 21:00 | buy | 115 | 0.10 | 97.027 | 0.000 | 0.000 | ||
| 332 | 2025.02.12 21:00 | modify | 115 | 0.10 | 97.027 | 96.027 | 97.927 | ||
| 333 | 2025.02.12 21:41 | buy | 116 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 334 | 2025.02.12 21:41 | modify | 116 | 0.10 | 96.952 | 95.952 | 97.852 | ||
| 335 | 2025.02.12 22:04 | close | 116 | 0.10 | 96.901 | 95.952 | 97.852 | -3.44 | 2452.74 |
| 336 | 2025.02.12 22:04 | close | 115 | 0.10 | 96.901 | 96.027 | 97.927 | -8.51 | 2444.23 |
| 337 | 2025.02.12 22:04 | close | 114 | 0.10 | 96.901 | 95.981 | 97.881 | -5.40 | 2438.83 |
| 338 | 2025.02.12 22:04 | close | 113 | 0.10 | 96.901 | 96.040 | 97.940 | -9.39 | 2429.44 |
| 339 | 2025.02.12 22:04 | close | 112 | 0.10 | 96.901 | 96.072 | 97.972 | -11.55 | 2417.89 |
| 340 | 2025.02.12 22:04 | close | 111 | 0.10 | 96.901 | 96.102 | 98.002 | -13.58 | 2404.31 |
| 341 | 2025.02.12 22:04 | close | 110 | 0.10 | 96.901 | 96.131 | 98.031 | -15.54 | 2388.77 |
| 342 | 2025.02.12 22:04 | close | 109 | 0.10 | 96.901 | 96.342 | 98.242 | -29.79 | 2358.98 |
| 343 | 2025.02.12 22:04 | close | 108 | 0.10 | 96.901 | 96.313 | 98.213 | -27.83 | 2331.15 |
| 344 | 2025.02.12 22:04 | close | 107 | 0.10 | 96.901 | 96.282 | 98.182 | -25.74 | 2305.41 |
| 345 | 2025.02.12 22:04 | close | 106 | 0.10 | 96.901 | 96.254 | 98.154 | -23.85 | 2281.56 |
| 346 | 2025.02.12 22:04 | close | 105 | 0.10 | 96.901 | 96.160 | 98.060 | -17.50 | 2264.06 |
| 347 | 2025.02.12 22:04 | close | 104 | 0.10 | 96.901 | 96.222 | 98.122 | -21.68 | 2242.38 |
| 348 | 2025.02.12 22:04 | close | 103 | 0.10 | 96.901 | 96.192 | 98.092 | -19.66 | 2222.72 |
| 349 | 2025.02.13 17:00 | buy | 117 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 350 | 2025.02.13 17:00 | modify | 117 | 0.10 | 96.392 | 95.392 | 97.292 | ||
| 351 | 2025.02.13 17:00 | buy | 118 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 352 | 2025.02.13 17:00 | modify | 118 | 0.10 | 96.362 | 95.362 | 97.262 | ||
| 353 | 2025.02.13 17:07 | buy | 119 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 354 | 2025.02.13 17:07 | modify | 119 | 0.10 | 96.422 | 95.422 | 97.322 | ||
| 355 | 2025.02.13 17:18 | sell | 120 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 356 | 2025.02.13 17:18 | modify | 120 | 0.10 | 96.361 | 97.361 | 95.461 | ||
| 357 | 2025.02.13 17:31 | sell | 121 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 358 | 2025.02.13 17:31 | modify | 121 | 0.10 | 96.332 | 97.332 | 95.432 | ||
| 359 | 2025.02.13 17:45 | sell | 122 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 360 | 2025.02.13 17:45 | modify | 122 | 0.10 | 96.394 | 97.394 | 95.494 | ||
| 361 | 2025.02.13 17:57 | sell | 123 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 362 | 2025.02.13 17:57 | modify | 123 | 0.10 | 96.301 | 97.301 | 95.401 | ||
| 363 | 2025.02.13 18:00 | buy | 124 | 0.10 | 96.331 | 0.000 | 0.000 | ||
| 364 | 2025.02.13 18:00 | modify | 124 | 0.10 | 96.331 | 95.331 | 97.231 | ||
| 365 | 2025.02.13 18:19 | buy | 125 | 0.10 | 96.302 | 0.000 | 0.000 | ||
| 366 | 2025.02.13 18:19 | modify | 125 | 0.10 | 96.302 | 95.302 | 97.202 | ||
| 367 | 2025.02.13 18:40 | buy | 126 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 368 | 2025.02.13 18:40 | modify | 126 | 0.10 | 96.269 | 95.269 | 97.169 | ||
| 369 | 2025.02.13 18:40 | buy | 127 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 370 | 2025.02.13 18:40 | modify | 127 | 0.10 | 96.240 | 95.240 | 97.140 | ||
| 371 | 2025.02.13 18:41 | buy | 128 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 372 | 2025.02.13 18:41 | modify | 128 | 0.10 | 96.209 | 95.209 | 97.109 | ||
| 373 | 2025.02.13 18:43 | buy | 129 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 374 | 2025.02.13 18:43 | modify | 129 | 0.10 | 96.179 | 95.179 | 97.079 | ||
| 375 | 2025.02.13 18:43 | buy | 130 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 376 | 2025.02.13 18:43 | modify | 130 | 0.10 | 96.151 | 95.151 | 97.051 | ||
| 377 | 2025.02.13 19:08 | buy | 131 | 0.10 | 96.453 | 0.000 | 0.000 | ||
| 378 | 2025.02.13 19:08 | modify | 131 | 0.10 | 96.453 | 95.453 | 97.353 | ||
| 379 | 2025.02.13 19:11 | buy | 132 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 380 | 2025.02.13 19:11 | modify | 132 | 0.10 | 96.482 | 95.482 | 97.382 | ||
| 381 | 2025.02.13 20:17 | buy | 133 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 382 | 2025.02.13 20:17 | modify | 133 | 0.10 | 96.513 | 95.513 | 97.413 | ||
| 383 | 2025.02.13 20:30 | buy | 134 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 384 | 2025.02.13 20:30 | modify | 134 | 0.10 | 96.543 | 95.543 | 97.443 | ||
| 385 | 2025.02.13 20:52 | buy | 135 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 386 | 2025.02.13 20:52 | modify | 135 | 0.10 | 96.572 | 95.572 | 97.472 | ||
| 387 | 2025.02.13 21:17 | sell | 136 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 388 | 2025.02.13 21:17 | modify | 136 | 0.10 | 96.514 | 97.514 | 95.614 | ||
| 389 | 2025.02.13 22:00 | close | 136 | 0.10 | 96.540 | 97.514 | 95.614 | -1.75 | 2220.97 |
| 390 | 2025.02.13 22:00 | close | 135 | 0.10 | 96.510 | 95.572 | 97.472 | -4.19 | 2216.78 |
| 391 | 2025.02.13 22:00 | close | 134 | 0.10 | 96.510 | 95.543 | 97.443 | -2.23 | 2214.55 |
| 392 | 2025.02.13 22:00 | close | 133 | 0.10 | 96.510 | 95.513 | 97.413 | -0.21 | 2214.34 |
| 393 | 2025.02.13 22:00 | close | 132 | 0.10 | 96.510 | 95.482 | 97.382 | 1.89 | 2216.23 |
| 394 | 2025.02.13 22:00 | close | 131 | 0.10 | 96.510 | 95.453 | 97.353 | 3.85 | 2220.08 |
| 395 | 2025.02.13 22:00 | close | 130 | 0.10 | 96.510 | 95.151 | 97.051 | 24.25 | 2244.33 |
| 396 | 2025.02.13 22:00 | close | 129 | 0.10 | 96.510 | 95.179 | 97.079 | 22.36 | 2266.69 |
| 397 | 2025.02.13 22:00 | close | 128 | 0.10 | 96.510 | 95.209 | 97.109 | 20.33 | 2287.02 |
| 398 | 2025.02.13 22:00 | close | 127 | 0.10 | 96.510 | 95.240 | 97.140 | 18.24 | 2305.26 |
| 399 | 2025.02.13 22:00 | close | 126 | 0.10 | 96.510 | 95.269 | 97.169 | 16.28 | 2321.54 |
| 400 | 2025.02.13 22:00 | close | 125 | 0.10 | 96.510 | 95.302 | 97.202 | 14.05 | 2335.59 |
| 401 | 2025.02.13 22:00 | close | 124 | 0.10 | 96.510 | 95.331 | 97.231 | 12.09 | 2347.68 |
| 402 | 2025.02.13 22:00 | close | 123 | 0.10 | 96.540 | 97.301 | 95.401 | -16.14 | 2331.54 |
| 403 | 2025.02.13 22:00 | close | 122 | 0.10 | 96.540 | 97.394 | 95.494 | -9.86 | 2321.68 |
| 404 | 2025.02.13 22:00 | close | 121 | 0.10 | 96.540 | 97.332 | 95.432 | -14.04 | 2307.64 |
| 405 | 2025.02.13 22:00 | close | 120 | 0.10 | 96.540 | 97.361 | 95.461 | -12.08 | 2295.56 |
| 406 | 2025.02.13 22:00 | close | 119 | 0.10 | 96.510 | 95.422 | 97.322 | 5.94 | 2301.50 |
| 407 | 2025.02.13 22:00 | close | 118 | 0.10 | 96.510 | 95.362 | 97.262 | 9.99 | 2311.49 |
| 408 | 2025.02.13 22:00 | close | 117 | 0.10 | 96.510 | 95.392 | 97.292 | 7.97 | 2319.46 |
| 409 | 2025.02.14 17:00 | buy | 137 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 410 | 2025.02.14 17:00 | modify | 137 | 0.10 | 96.822 | 95.822 | 97.722 | ||
| 411 | 2025.02.14 17:04 | buy | 138 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 412 | 2025.02.14 17:04 | modify | 138 | 0.10 | 96.792 | 95.792 | 97.692 | ||
| 413 | 2025.02.14 17:21 | buy | 139 | 0.10 | 96.852 | 0.000 | 0.000 | ||
| 414 | 2025.02.14 17:21 | modify | 139 | 0.10 | 96.852 | 95.852 | 97.752 | ||
| 415 | 2025.02.14 17:48 | buy | 140 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 416 | 2025.02.14 17:48 | modify | 140 | 0.10 | 96.882 | 95.882 | 97.782 | ||
| 417 | 2025.02.14 18:02 | sell | 141 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 418 | 2025.02.14 18:02 | modify | 141 | 0.10 | 96.855 | 97.855 | 95.955 | ||
| 419 | 2025.02.14 18:44 | sell | 142 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 420 | 2025.02.14 18:44 | modify | 142 | 0.10 | 96.821 | 97.821 | 95.921 | ||
| 421 | 2025.02.14 19:22 | sell | 143 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 422 | 2025.02.14 19:22 | modify | 143 | 0.10 | 96.792 | 97.792 | 95.892 | ||
| 423 | 2025.02.14 19:32 | sell | 144 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 424 | 2025.02.14 19:32 | modify | 144 | 0.10 | 96.762 | 97.762 | 95.862 | ||
| 425 | 2025.02.14 21:57 | buy | 145 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 426 | 2025.02.14 21:57 | modify | 145 | 0.10 | 96.758 | 95.758 | 97.658 | ||
| 427 | 2025.02.16 22:01 | close | 145 | 0.10 | 96.533 | 95.758 | 97.658 | -15.20 | 2304.26 |
| 428 | 2025.02.16 22:01 | close | 144 | 0.10 | 96.563 | 97.762 | 95.862 | 13.43 | 2317.69 |
| 429 | 2025.02.16 22:01 | close | 143 | 0.10 | 96.563 | 97.792 | 95.892 | 15.46 | 2333.15 |
| 430 | 2025.02.16 22:01 | close | 142 | 0.10 | 96.563 | 97.821 | 95.921 | 17.42 | 2350.57 |
| 431 | 2025.02.16 22:01 | close | 141 | 0.10 | 96.563 | 97.855 | 95.955 | 19.71 | 2370.28 |
| 432 | 2025.02.16 22:01 | close | 140 | 0.10 | 96.533 | 95.882 | 97.782 | -23.58 | 2346.70 |
| 433 | 2025.02.16 22:01 | close | 139 | 0.10 | 96.533 | 95.852 | 97.752 | -21.55 | 2325.15 |
| 434 | 2025.02.16 22:01 | close | 138 | 0.10 | 96.533 | 95.792 | 97.692 | -17.50 | 2307.65 |
| 435 | 2025.02.16 22:01 | close | 137 | 0.10 | 96.533 | 95.822 | 97.722 | -19.52 | 2288.13 |
| 436 | 2025.02.17 17:00 | sell | 146 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 437 | 2025.02.17 17:00 | modify | 146 | 0.10 | 96.380 | 97.380 | 95.480 | ||
| 438 | 2025.02.17 17:23 | sell | 147 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 439 | 2025.02.17 17:23 | modify | 147 | 0.10 | 96.350 | 97.350 | 95.450 | ||
| 440 | 2025.02.17 18:33 | buy | 148 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 441 | 2025.02.17 18:33 | modify | 148 | 0.10 | 96.380 | 95.380 | 97.280 | ||
| 442 | 2025.02.17 18:49 | sell | 149 | 0.10 | 96.318 | 0.000 | 0.000 | ||
| 443 | 2025.02.17 18:49 | modify | 149 | 0.10 | 96.318 | 97.318 | 95.418 | ||
| 444 | 2025.02.17 18:56 | sell | 150 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 445 | 2025.02.17 18:56 | modify | 150 | 0.10 | 96.289 | 97.289 | 95.389 | ||
| 446 | 2025.02.17 19:00 | sell | 151 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 447 | 2025.02.17 19:00 | modify | 151 | 0.10 | 96.260 | 97.260 | 95.360 | ||
| 448 | 2025.02.17 19:16 | sell | 152 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 449 | 2025.02.17 19:16 | modify | 152 | 0.10 | 96.230 | 97.230 | 95.330 | ||
| 450 | 2025.02.17 19:29 | sell | 153 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 451 | 2025.02.17 19:29 | modify | 153 | 0.10 | 96.198 | 97.198 | 95.298 | ||
| 452 | 2025.02.17 22:00 | close | 153 | 0.10 | 96.252 | 97.198 | 95.298 | -3.64 | 2284.49 |
| 453 | 2025.02.17 22:00 | close | 152 | 0.10 | 96.252 | 97.230 | 95.330 | -1.48 | 2283.01 |
| 454 | 2025.02.17 22:00 | close | 151 | 0.10 | 96.252 | 97.260 | 95.360 | 0.54 | 2283.55 |
| 455 | 2025.02.17 22:00 | close | 150 | 0.10 | 96.252 | 97.289 | 95.389 | 2.50 | 2286.05 |
| 456 | 2025.02.17 22:00 | close | 149 | 0.10 | 96.252 | 97.318 | 95.418 | 4.46 | 2290.51 |
| 457 | 2025.02.17 22:00 | close | 148 | 0.10 | 96.222 | 95.380 | 97.280 | -10.67 | 2279.84 |
| 458 | 2025.02.17 22:00 | close | 147 | 0.10 | 96.252 | 97.350 | 95.450 | 6.62 | 2286.46 |
| 459 | 2025.02.17 22:00 | close | 146 | 0.10 | 96.252 | 97.380 | 95.480 | 8.65 | 2295.11 |
| 460 | 2025.02.18 17:00 | sell | 154 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 461 | 2025.02.18 17:00 | modify | 154 | 0.10 | 96.411 | 97.411 | 95.511 | ||
| 462 | 2025.02.18 17:02 | sell | 155 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 463 | 2025.02.18 17:02 | modify | 155 | 0.10 | 96.379 | 97.379 | 95.479 | ||
| 464 | 2025.02.18 18:05 | sell | 156 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 465 | 2025.02.18 18:05 | modify | 156 | 0.10 | 96.441 | 97.441 | 95.541 | ||
| 466 | 2025.02.18 18:45 | buy | 157 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 467 | 2025.02.18 18:45 | modify | 157 | 0.10 | 96.439 | 95.439 | 97.339 | ||
| 468 | 2025.02.18 18:50 | buy | 158 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 469 | 2025.02.18 18:50 | modify | 158 | 0.10 | 96.472 | 95.472 | 97.372 | ||
| 470 | 2025.02.18 19:02 | buy | 159 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 471 | 2025.02.18 19:02 | modify | 159 | 0.10 | 96.501 | 95.501 | 97.401 | ||
| 472 | 2025.02.18 20:12 | buy | 160 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 473 | 2025.02.18 20:12 | modify | 160 | 0.10 | 96.535 | 95.535 | 97.435 | ||
| 474 | 2025.02.18 20:26 | buy | 161 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 475 | 2025.02.18 20:26 | modify | 161 | 0.10 | 96.564 | 95.564 | 97.464 | ||
| 476 | 2025.02.18 20:50 | buy | 162 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 477 | 2025.02.18 20:50 | modify | 162 | 0.10 | 96.592 | 95.592 | 97.492 | ||
| 478 | 2025.02.18 21:05 | buy | 163 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 479 | 2025.02.18 21:05 | modify | 163 | 0.10 | 96.623 | 95.623 | 97.523 | ||
| 480 | 2025.02.18 21:27 | buy | 164 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 481 | 2025.02.18 21:27 | modify | 164 | 0.10 | 96.651 | 95.651 | 97.551 | ||
| 482 | 2025.02.18 22:00 | close | 164 | 0.10 | 96.553 | 95.651 | 97.551 | -6.62 | 2288.49 |
| 483 | 2025.02.18 22:00 | close | 163 | 0.10 | 96.553 | 95.623 | 97.523 | -4.73 | 2283.76 |
| 484 | 2025.02.18 22:00 | close | 162 | 0.10 | 96.553 | 95.592 | 97.492 | -2.63 | 2281.13 |
| 485 | 2025.02.18 22:00 | close | 161 | 0.10 | 96.553 | 95.564 | 97.464 | -0.74 | 2280.39 |
| 486 | 2025.02.18 22:00 | close | 160 | 0.10 | 96.553 | 95.535 | 97.435 | 1.22 | 2281.61 |
| 487 | 2025.02.18 22:00 | close | 159 | 0.10 | 96.553 | 95.501 | 97.401 | 3.51 | 2285.12 |
| 488 | 2025.02.18 22:00 | close | 158 | 0.10 | 96.553 | 95.472 | 97.372 | 5.47 | 2290.59 |
| 489 | 2025.02.18 22:00 | close | 157 | 0.10 | 96.553 | 95.439 | 97.339 | 7.70 | 2298.29 |
| 490 | 2025.02.18 22:00 | close | 156 | 0.10 | 96.583 | 97.441 | 95.541 | -9.59 | 2288.70 |
| 491 | 2025.02.18 22:00 | close | 155 | 0.10 | 96.583 | 97.379 | 95.479 | -13.78 | 2274.92 |
| 492 | 2025.02.18 22:00 | close | 154 | 0.10 | 96.583 | 97.411 | 95.511 | -11.62 | 2263.30 |
| 493 | 2025.02.19 17:00 | sell | 165 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 494 | 2025.02.19 17:00 | modify | 165 | 0.10 | 96.148 | 97.148 | 95.248 | ||
| 495 | 2025.02.19 17:05 | sell | 166 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 496 | 2025.02.19 17:05 | modify | 166 | 0.10 | 96.118 | 97.118 | 95.218 | ||
| 497 | 2025.02.19 17:19 | sell | 167 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 498 | 2025.02.19 17:19 | modify | 167 | 0.10 | 96.179 | 97.179 | 95.279 | ||
| 499 | 2025.02.19 17:45 | sell | 168 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 500 | 2025.02.19 17:45 | modify | 168 | 0.10 | 96.211 | 97.211 | 95.311 | ||
| 501 | 2025.02.19 17:50 | sell | 169 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 502 | 2025.02.19 17:50 | modify | 169 | 0.10 | 96.238 | 97.238 | 95.338 | ||
| 503 | 2025.02.19 20:30 | buy | 170 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 504 | 2025.02.19 20:30 | modify | 170 | 0.10 | 96.178 | 95.178 | 97.078 | ||
| 505 | 2025.02.19 21:23 | buy | 171 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 506 | 2025.02.19 21:23 | modify | 171 | 0.10 | 96.208 | 95.208 | 97.108 | ||
| 507 | 2025.02.19 21:59 | sell | 172 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 508 | 2025.02.19 21:59 | modify | 172 | 0.10 | 96.046 | 97.046 | 95.146 | ||
| 509 | 2025.02.19 22:00 | close | 172 | 0.10 | 96.075 | 97.046 | 95.146 | -1.96 | 2261.34 |
| 510 | 2025.02.19 22:00 | close | 171 | 0.10 | 96.045 | 95.208 | 97.108 | -11.01 | 2250.33 |
| 511 | 2025.02.19 22:00 | close | 170 | 0.10 | 96.045 | 95.178 | 97.078 | -8.99 | 2241.34 |
| 512 | 2025.02.19 22:00 | close | 169 | 0.10 | 96.075 | 97.238 | 95.338 | 11.01 | 2252.35 |
| 513 | 2025.02.19 22:00 | close | 168 | 0.10 | 96.075 | 97.211 | 95.311 | 9.19 | 2261.54 |
| 514 | 2025.02.19 22:00 | close | 167 | 0.10 | 96.075 | 97.179 | 95.279 | 7.02 | 2268.56 |
| 515 | 2025.02.19 22:00 | close | 166 | 0.10 | 96.075 | 97.118 | 95.218 | 2.91 | 2271.47 |
| 516 | 2025.02.19 22:00 | close | 165 | 0.10 | 96.075 | 97.148 | 95.248 | 4.93 | 2276.40 |
| 517 | 2025.02.20 17:00 | sell | 173 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 518 | 2025.02.20 17:00 | modify | 173 | 0.10 | 95.649 | 96.649 | 94.749 | ||
| 519 | 2025.02.20 17:03 | sell | 174 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 520 | 2025.02.20 17:03 | modify | 174 | 0.10 | 95.680 | 96.680 | 94.780 | ||
| 521 | 2025.02.20 17:23 | sell | 175 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 522 | 2025.02.20 17:23 | modify | 175 | 0.10 | 95.709 | 96.709 | 94.809 | ||
| 523 | 2025.02.20 17:39 | sell | 176 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 524 | 2025.02.20 17:39 | modify | 176 | 0.10 | 95.618 | 96.618 | 94.718 | ||
| 525 | 2025.02.20 18:16 | buy | 177 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 526 | 2025.02.20 18:16 | modify | 177 | 0.10 | 95.709 | 94.709 | 96.609 | ||
| 527 | 2025.02.20 18:19 | buy | 178 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 528 | 2025.02.20 18:19 | modify | 178 | 0.10 | 95.739 | 94.739 | 96.639 | ||
| 529 | 2025.02.20 18:24 | buy | 179 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 530 | 2025.02.20 18:24 | modify | 179 | 0.10 | 95.769 | 94.769 | 96.669 | ||
| 531 | 2025.02.20 18:46 | sell | 180 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 532 | 2025.02.20 18:46 | modify | 180 | 0.10 | 95.739 | 96.739 | 94.839 | ||
| 533 | 2025.02.20 18:50 | sell | 181 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 534 | 2025.02.20 18:50 | modify | 181 | 0.10 | 95.770 | 96.770 | 94.870 | ||
| 535 | 2025.02.20 18:55 | sell | 182 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 536 | 2025.02.20 18:55 | modify | 182 | 0.10 | 95.799 | 96.799 | 94.899 | ||
| 537 | 2025.02.20 19:00 | buy | 183 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 538 | 2025.02.20 19:00 | modify | 183 | 0.10 | 95.829 | 94.829 | 96.729 | ||
| 539 | 2025.02.20 19:01 | buy | 184 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 540 | 2025.02.20 19:01 | modify | 184 | 0.10 | 95.859 | 94.859 | 96.759 | ||
| 541 | 2025.02.20 19:44 | buy | 185 | 0.10 | 95.889 | 0.000 | 0.000 | ||
| 542 | 2025.02.20 19:44 | modify | 185 | 0.10 | 95.889 | 94.889 | 96.789 | ||
| 543 | 2025.02.20 19:48 | buy | 186 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 544 | 2025.02.20 19:48 | modify | 186 | 0.10 | 95.921 | 94.921 | 96.821 | ||
| 545 | 2025.02.20 21:54 | buy | 187 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 546 | 2025.02.20 21:54 | modify | 187 | 0.10 | 95.799 | 94.799 | 96.699 | ||
| 547 | 2025.02.20 22:05 | close | 187 | 0.10 | 95.549 | 94.799 | 96.699 | -16.89 | 2259.51 |
| 548 | 2025.02.20 22:05 | close | 186 | 0.10 | 95.549 | 94.921 | 96.821 | -25.13 | 2234.38 |
| 549 | 2025.02.20 22:05 | close | 185 | 0.10 | 95.549 | 94.889 | 96.789 | -22.97 | 2211.41 |
| 550 | 2025.02.20 22:05 | close | 184 | 0.10 | 95.549 | 94.859 | 96.759 | -20.95 | 2190.46 |
| 551 | 2025.02.20 22:05 | close | 183 | 0.10 | 95.549 | 94.829 | 96.729 | -18.92 | 2171.54 |
| 552 | 2025.02.20 22:05 | close | 182 | 0.10 | 95.579 | 96.799 | 94.899 | 14.85 | 2186.39 |
| 553 | 2025.02.20 22:05 | close | 181 | 0.10 | 95.579 | 96.770 | 94.870 | 12.90 | 2199.29 |
| 554 | 2025.02.20 22:05 | close | 180 | 0.10 | 95.579 | 96.739 | 94.839 | 10.80 | 2210.09 |
| 555 | 2025.02.20 22:05 | close | 179 | 0.10 | 95.549 | 94.769 | 96.669 | -14.87 | 2195.22 |
| 556 | 2025.02.20 22:05 | close | 178 | 0.10 | 95.549 | 94.739 | 96.639 | -12.84 | 2182.38 |
| 557 | 2025.02.20 22:05 | close | 177 | 0.10 | 95.549 | 94.709 | 96.609 | -10.81 | 2171.57 |
| 558 | 2025.02.20 22:05 | close | 176 | 0.10 | 95.579 | 96.618 | 94.718 | 2.63 | 2174.20 |
| 559 | 2025.02.20 22:05 | close | 175 | 0.10 | 95.579 | 96.709 | 94.809 | 8.78 | 2182.98 |
| 560 | 2025.02.20 22:05 | close | 174 | 0.10 | 95.579 | 96.680 | 94.780 | 6.82 | 2189.80 |
| 561 | 2025.02.20 22:05 | close | 173 | 0.10 | 95.579 | 96.649 | 94.749 | 4.72 | 2194.52 |
| 562 | 2025.02.21 17:00 | sell | 188 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 563 | 2025.02.21 17:00 | modify | 188 | 0.10 | 95.296 | 96.296 | 94.396 | ||
| 564 | 2025.02.21 17:03 | sell | 189 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 565 | 2025.02.21 17:03 | modify | 189 | 0.10 | 95.266 | 96.266 | 94.366 | ||
| 566 | 2025.02.21 17:05 | sell | 190 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 567 | 2025.02.21 17:05 | modify | 190 | 0.10 | 95.326 | 96.326 | 94.426 | ||
| 568 | 2025.02.21 17:18 | sell | 191 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 569 | 2025.02.21 17:18 | modify | 191 | 0.10 | 95.236 | 96.236 | 94.336 | ||
| 570 | 2025.02.21 17:20 | sell | 192 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 571 | 2025.02.21 17:20 | modify | 192 | 0.10 | 95.206 | 96.206 | 94.306 | ||
| 572 | 2025.02.21 17:23 | sell | 193 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 573 | 2025.02.21 17:23 | modify | 193 | 0.10 | 95.176 | 96.176 | 94.276 | ||
| 574 | 2025.02.21 17:31 | sell | 194 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 575 | 2025.02.21 17:31 | modify | 194 | 0.10 | 95.146 | 96.146 | 94.246 | ||
| 576 | 2025.02.21 17:53 | sell | 195 | 0.10 | 95.116 | 0.000 | 0.000 | ||
| 577 | 2025.02.21 17:53 | modify | 195 | 0.10 | 95.116 | 96.116 | 94.216 | ||
| 578 | 2025.02.21 17:56 | sell | 196 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 579 | 2025.02.21 17:56 | modify | 196 | 0.10 | 95.086 | 96.086 | 94.186 | ||
| 580 | 2025.02.21 17:58 | sell | 197 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 581 | 2025.02.21 17:58 | modify | 197 | 0.10 | 95.056 | 96.056 | 94.156 | ||
| 582 | 2025.02.21 18:01 | sell | 198 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 583 | 2025.02.21 18:01 | modify | 198 | 0.10 | 95.026 | 96.026 | 94.126 | ||
| 584 | 2025.02.21 18:03 | sell | 199 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 585 | 2025.02.21 18:03 | modify | 199 | 0.10 | 94.996 | 95.996 | 94.096 | ||
| 586 | 2025.02.21 18:04 | sell | 200 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 587 | 2025.02.21 18:04 | modify | 200 | 0.10 | 94.964 | 95.964 | 94.064 | ||
| 588 | 2025.02.21 18:07 | sell | 201 | 0.10 | 94.936 | 0.000 | 0.000 | ||
| 589 | 2025.02.21 18:07 | modify | 201 | 0.10 | 94.936 | 95.936 | 94.036 | ||
| 590 | 2025.02.21 18:08 | sell | 202 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 591 | 2025.02.21 18:08 | modify | 202 | 0.10 | 94.906 | 95.906 | 94.006 | ||
| 592 | 2025.02.21 18:10 | sell | 203 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 593 | 2025.02.21 18:10 | modify | 203 | 0.10 | 94.871 | 95.871 | 93.971 | ||
| 594 | 2025.02.21 18:13 | sell | 204 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 595 | 2025.02.21 18:13 | modify | 204 | 0.10 | 94.843 | 95.843 | 93.943 | ||
| 596 | 2025.02.21 18:13 | sell | 205 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 597 | 2025.02.21 18:13 | modify | 205 | 0.10 | 94.815 | 95.815 | 93.915 | ||
| 598 | 2025.02.21 19:01 | sell | 206 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 599 | 2025.02.21 19:01 | modify | 206 | 0.10 | 94.786 | 95.786 | 93.886 | ||
| 600 | 2025.02.21 19:04 | sell | 207 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 601 | 2025.02.21 19:04 | modify | 207 | 0.10 | 94.752 | 95.752 | 93.852 | ||
| 602 | 2025.02.21 19:23 | sell | 208 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 603 | 2025.02.21 19:23 | modify | 208 | 0.10 | 94.724 | 95.724 | 93.824 | ||
| 604 | 2025.02.21 19:26 | sell | 209 | 0.10 | 94.695 | 0.000 | 0.000 | ||
| 605 | 2025.02.21 19:26 | modify | 209 | 0.10 | 94.695 | 95.695 | 93.795 | ||
| 606 | 2025.02.21 19:29 | sell | 210 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 607 | 2025.02.21 19:29 | modify | 210 | 0.10 | 94.666 | 95.666 | 93.766 | ||
| 608 | 2025.02.21 19:29 | close | 210 | 0.10 | 94.696 | 95.666 | 93.766 | -2.03 | 2192.49 |
| 609 | 2025.02.21 19:29 | close | 209 | 0.10 | 94.696 | 95.695 | 93.795 | -0.07 | 2192.42 |
| 610 | 2025.02.21 19:29 | close | 208 | 0.10 | 94.696 | 95.724 | 93.824 | 1.89 | 2194.31 |
| 611 | 2025.02.21 19:29 | close | 207 | 0.10 | 94.696 | 95.752 | 93.852 | 3.78 | 2198.09 |
| 612 | 2025.02.21 19:29 | close | 206 | 0.10 | 94.696 | 95.786 | 93.886 | 6.08 | 2204.17 |
| 613 | 2025.02.21 19:29 | close | 205 | 0.10 | 94.696 | 95.815 | 93.915 | 8.03 | 2212.20 |
| 614 | 2025.02.21 19:29 | close | 204 | 0.10 | 94.696 | 95.843 | 93.943 | 9.93 | 2222.13 |
| 615 | 2025.02.21 19:29 | close | 203 | 0.10 | 94.696 | 95.871 | 93.971 | 11.82 | 2233.95 |
| 616 | 2025.02.21 19:29 | close | 202 | 0.10 | 94.696 | 95.906 | 94.006 | 14.18 | 2248.13 |
| 617 | 2025.02.21 19:29 | close | 201 | 0.10 | 94.696 | 95.936 | 94.036 | 16.21 | 2264.34 |
| 618 | 2025.02.21 19:29 | close | 200 | 0.10 | 94.696 | 95.964 | 94.064 | 18.10 | 2282.44 |
| 619 | 2025.02.21 19:29 | close | 199 | 0.10 | 94.696 | 95.996 | 94.096 | 20.26 | 2302.70 |
| 620 | 2025.02.21 19:29 | close | 198 | 0.10 | 94.696 | 96.026 | 94.126 | 22.28 | 2324.98 |
| 621 | 2025.02.21 19:29 | close | 197 | 0.10 | 94.696 | 96.056 | 94.156 | 24.31 | 2349.29 |
| 622 | 2025.02.21 19:29 | close | 196 | 0.10 | 94.696 | 96.086 | 94.186 | 26.34 | 2375.63 |
| 623 | 2025.02.21 19:29 | close | 195 | 0.10 | 94.696 | 96.116 | 94.216 | 28.36 | 2403.99 |
| 624 | 2025.02.21 19:29 | close | 194 | 0.10 | 94.696 | 96.146 | 94.246 | 30.39 | 2434.38 |
| 625 | 2025.02.21 19:29 | close | 193 | 0.10 | 94.696 | 96.176 | 94.276 | 32.41 | 2466.79 |
| 626 | 2025.02.21 19:29 | close | 192 | 0.10 | 94.696 | 96.206 | 94.306 | 34.44 | 2501.23 |
| 627 | 2025.02.21 19:29 | close | 191 | 0.10 | 94.696 | 96.236 | 94.336 | 36.46 | 2537.69 |
| 628 | 2025.02.21 19:29 | close | 190 | 0.10 | 94.696 | 96.326 | 94.426 | 42.54 | 2580.23 |
| 629 | 2025.02.21 19:29 | close | 189 | 0.10 | 94.696 | 96.266 | 94.366 | 38.49 | 2618.72 |
| 630 | 2025.02.21 19:29 | close | 188 | 0.10 | 94.696 | 96.296 | 94.396 | 40.52 | 2659.24 |
| 631 | 2025.02.24 17:00 | sell | 211 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 632 | 2025.02.24 17:00 | modify | 211 | 0.10 | 95.110 | 96.110 | 94.210 | ||
| 633 | 2025.02.24 17:02 | sell | 212 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 634 | 2025.02.24 17:02 | modify | 212 | 0.10 | 95.140 | 96.140 | 94.240 | ||
| 635 | 2025.02.24 17:05 | sell | 213 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 636 | 2025.02.24 17:05 | modify | 213 | 0.10 | 95.170 | 96.170 | 94.270 | ||
| 637 | 2025.02.24 17:20 | sell | 214 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 638 | 2025.02.24 17:20 | modify | 214 | 0.10 | 95.200 | 96.200 | 94.300 | ||
| 639 | 2025.02.24 17:44 | sell | 215 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 640 | 2025.02.24 17:44 | modify | 215 | 0.10 | 95.230 | 96.230 | 94.330 | ||
| 641 | 2025.02.24 17:45 | sell | 216 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 642 | 2025.02.24 17:45 | modify | 216 | 0.10 | 95.262 | 96.262 | 94.362 | ||
| 643 | 2025.02.24 18:03 | sell | 217 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 644 | 2025.02.24 18:03 | modify | 217 | 0.10 | 95.079 | 96.079 | 94.179 | ||
| 645 | 2025.02.24 20:42 | sell | 218 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 646 | 2025.02.24 20:42 | modify | 218 | 0.10 | 95.050 | 96.050 | 94.150 | ||
| 647 | 2025.02.24 20:45 | buy | 219 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 648 | 2025.02.24 20:45 | modify | 219 | 0.10 | 95.078 | 94.078 | 95.978 | ||
| 649 | 2025.02.24 20:48 | buy | 220 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 650 | 2025.02.24 20:48 | modify | 220 | 0.10 | 95.110 | 94.110 | 96.010 | ||
| 651 | 2025.02.24 20:53 | buy | 221 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 652 | 2025.02.24 20:53 | modify | 221 | 0.10 | 95.049 | 94.049 | 95.949 | ||
| 653 | 2025.02.24 20:54 | buy | 222 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 654 | 2025.02.24 20:54 | modify | 222 | 0.10 | 95.020 | 94.020 | 95.920 | ||
| 655 | 2025.02.24 22:00 | close | 222 | 0.10 | 95.048 | 94.020 | 95.920 | 1.89 | 2661.13 |
| 656 | 2025.02.24 22:00 | close | 221 | 0.10 | 95.048 | 94.049 | 95.949 | -0.07 | 2661.06 |
| 657 | 2025.02.24 22:00 | close | 220 | 0.10 | 95.048 | 94.110 | 96.010 | -4.19 | 2656.87 |
| 658 | 2025.02.24 22:00 | close | 219 | 0.10 | 95.048 | 94.078 | 95.978 | -2.02 | 2654.85 |
| 659 | 2025.02.24 22:00 | close | 218 | 0.10 | 95.078 | 96.050 | 94.150 | -1.90 | 2652.95 |
| 660 | 2025.02.24 22:00 | close | 217 | 0.10 | 95.078 | 96.079 | 94.179 | 0.06 | 2653.01 |
| 661 | 2025.02.24 22:00 | close | 216 | 0.10 | 95.078 | 96.262 | 94.362 | 12.42 | 2665.43 |
| 662 | 2025.02.24 22:00 | close | 215 | 0.10 | 95.078 | 96.230 | 94.330 | 10.26 | 2675.69 |
| 663 | 2025.02.24 22:00 | close | 214 | 0.10 | 95.078 | 96.200 | 94.300 | 8.23 | 2683.92 |
| 664 | 2025.02.24 22:00 | close | 213 | 0.10 | 95.078 | 96.170 | 94.270 | 6.21 | 2690.13 |
| 665 | 2025.02.24 22:00 | close | 212 | 0.10 | 95.078 | 96.140 | 94.240 | 4.18 | 2694.31 |
| 666 | 2025.02.24 22:00 | close | 211 | 0.10 | 95.078 | 96.110 | 94.210 | 2.16 | 2696.47 |
| 667 | 2025.02.25 17:00 | sell | 223 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 668 | 2025.02.25 17:00 | modify | 223 | 0.10 | 94.407 | 95.407 | 93.507 | ||
| 669 | 2025.02.25 17:02 | sell | 224 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 670 | 2025.02.25 17:02 | modify | 224 | 0.10 | 94.376 | 95.376 | 93.476 | ||
| 671 | 2025.02.25 17:16 | sell | 225 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 672 | 2025.02.25 17:16 | modify | 225 | 0.10 | 94.347 | 95.347 | 93.447 | ||
| 673 | 2025.02.25 17:18 | sell | 226 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 674 | 2025.02.25 17:18 | modify | 226 | 0.10 | 94.317 | 95.317 | 93.417 | ||
| 675 | 2025.02.25 17:20 | sell | 227 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 676 | 2025.02.25 17:20 | modify | 227 | 0.10 | 94.286 | 95.286 | 93.386 | ||
| 677 | 2025.02.25 17:21 | sell | 228 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 678 | 2025.02.25 17:21 | modify | 228 | 0.10 | 94.256 | 95.256 | 93.356 | ||
| 679 | 2025.02.25 17:22 | sell | 229 | 0.10 | 94.227 | 0.000 | 0.000 | ||
| 680 | 2025.02.25 17:22 | modify | 229 | 0.10 | 94.227 | 95.227 | 93.327 | ||
| 681 | 2025.02.25 18:00 | sell | 230 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 682 | 2025.02.25 18:00 | modify | 230 | 0.10 | 94.437 | 95.437 | 93.537 | ||
| 683 | 2025.02.25 18:00 | sell | 231 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 684 | 2025.02.25 18:00 | modify | 231 | 0.10 | 94.467 | 95.467 | 93.567 | ||
| 685 | 2025.02.25 18:05 | sell | 232 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 686 | 2025.02.25 18:05 | modify | 232 | 0.10 | 94.497 | 95.497 | 93.597 | ||
| 687 | 2025.02.25 18:06 | sell | 233 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 688 | 2025.02.25 18:06 | modify | 233 | 0.10 | 94.527 | 95.527 | 93.627 | ||
| 689 | 2025.02.25 18:07 | sell | 234 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 690 | 2025.02.25 18:07 | modify | 234 | 0.10 | 94.557 | 95.557 | 93.657 | ||
| 691 | 2025.02.25 18:07 | sell | 235 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 692 | 2025.02.25 18:07 | modify | 235 | 0.10 | 94.589 | 95.589 | 93.689 | ||
| 693 | 2025.02.25 18:43 | sell | 236 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 694 | 2025.02.25 18:43 | modify | 236 | 0.10 | 94.618 | 95.618 | 93.718 | ||
| 695 | 2025.02.25 18:43 | sell | 237 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 696 | 2025.02.25 18:43 | modify | 237 | 0.10 | 94.647 | 95.647 | 93.747 | ||
| 697 | 2025.02.25 18:43 | sell | 238 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 698 | 2025.02.25 18:43 | modify | 238 | 0.10 | 94.677 | 95.677 | 93.777 | ||
| 699 | 2025.02.25 21:16 | buy | 239 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 700 | 2025.02.25 21:16 | modify | 239 | 0.10 | 94.588 | 93.588 | 95.488 | ||
| 701 | 2025.02.25 21:37 | buy | 240 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 702 | 2025.02.25 21:37 | modify | 240 | 0.10 | 94.557 | 93.557 | 95.457 | ||
| 703 | 2025.02.25 22:04 | close | 240 | 0.10 | 94.376 | 93.557 | 95.457 | -12.23 | 2684.24 |
| 704 | 2025.02.25 22:04 | close | 239 | 0.10 | 94.376 | 93.588 | 95.488 | -14.32 | 2669.92 |
| 705 | 2025.02.25 22:04 | close | 238 | 0.10 | 94.406 | 95.677 | 93.777 | 18.30 | 2688.22 |
| 706 | 2025.02.25 22:04 | close | 237 | 0.10 | 94.406 | 95.647 | 93.747 | 16.27 | 2704.49 |
| 707 | 2025.02.25 22:04 | close | 236 | 0.10 | 94.406 | 95.618 | 93.718 | 14.31 | 2718.80 |
| 708 | 2025.02.25 22:04 | close | 235 | 0.10 | 94.406 | 95.589 | 93.689 | 12.35 | 2731.15 |
| 709 | 2025.02.25 22:04 | close | 234 | 0.10 | 94.406 | 95.557 | 93.657 | 10.19 | 2741.34 |
| 710 | 2025.02.25 22:04 | close | 233 | 0.10 | 94.406 | 95.527 | 93.627 | 8.17 | 2749.51 |
| 711 | 2025.02.25 22:04 | close | 232 | 0.10 | 94.406 | 95.497 | 93.597 | 6.14 | 2755.65 |
| 712 | 2025.02.25 22:04 | close | 231 | 0.10 | 94.406 | 95.467 | 93.567 | 4.11 | 2759.76 |
| 713 | 2025.02.25 22:04 | close | 230 | 0.10 | 94.406 | 95.437 | 93.537 | 2.09 | 2761.85 |
| 714 | 2025.02.25 22:04 | close | 229 | 0.10 | 94.406 | 95.227 | 93.327 | -12.09 | 2749.76 |
| 715 | 2025.02.25 22:04 | close | 228 | 0.10 | 94.406 | 95.256 | 93.356 | -10.13 | 2739.63 |
| 716 | 2025.02.25 22:04 | close | 227 | 0.10 | 94.406 | 95.286 | 93.386 | -8.11 | 2731.52 |
| 717 | 2025.02.25 22:04 | close | 226 | 0.10 | 94.406 | 95.317 | 93.417 | -6.01 | 2725.51 |
| 718 | 2025.02.25 22:04 | close | 225 | 0.10 | 94.406 | 95.347 | 93.447 | -3.99 | 2721.52 |
| 719 | 2025.02.25 22:04 | close | 224 | 0.10 | 94.406 | 95.376 | 93.476 | -2.03 | 2719.49 |
| 720 | 2025.02.25 22:04 | close | 223 | 0.10 | 94.406 | 95.407 | 93.507 | 0.06 | 2719.55 |
| 721 | 2025.02.26 17:00 | sell | 241 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 722 | 2025.02.26 17:00 | modify | 241 | 0.10 | 94.277 | 95.277 | 93.377 | ||
| 723 | 2025.02.26 17:02 | sell | 242 | 0.10 | 94.307 | 0.000 | 0.000 | ||
| 724 | 2025.02.26 17:02 | modify | 242 | 0.10 | 94.307 | 95.307 | 93.407 | ||
| 725 | 2025.02.26 17:08 | sell | 243 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 726 | 2025.02.26 17:08 | modify | 243 | 0.10 | 94.337 | 95.337 | 93.437 | ||
| 727 | 2025.02.26 17:18 | sell | 244 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 728 | 2025.02.26 17:18 | modify | 244 | 0.10 | 94.242 | 95.242 | 93.342 | ||
| 729 | 2025.02.26 17:19 | sell | 245 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 730 | 2025.02.26 17:19 | modify | 245 | 0.10 | 94.217 | 95.217 | 93.317 | ||
| 731 | 2025.02.26 17:29 | sell | 246 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 732 | 2025.02.26 17:29 | modify | 246 | 0.10 | 94.367 | 95.367 | 93.467 | ||
| 733 | 2025.02.26 17:29 | sell | 247 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 734 | 2025.02.26 17:29 | modify | 247 | 0.10 | 94.397 | 95.397 | 93.497 | ||
| 735 | 2025.02.26 17:30 | sell | 248 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 736 | 2025.02.26 17:30 | modify | 248 | 0.10 | 94.427 | 95.427 | 93.527 | ||
| 737 | 2025.02.26 17:35 | sell | 249 | 0.10 | 94.187 | 0.000 | 0.000 | ||
| 738 | 2025.02.26 17:35 | modify | 249 | 0.10 | 94.187 | 95.187 | 93.287 | ||
| 739 | 2025.02.26 18:05 | sell | 250 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 740 | 2025.02.26 18:05 | modify | 250 | 0.10 | 94.156 | 95.156 | 93.256 | ||
| 741 | 2025.02.26 18:07 | sell | 251 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 742 | 2025.02.26 18:07 | modify | 251 | 0.10 | 94.127 | 95.127 | 93.227 | ||
| 743 | 2025.02.26 18:28 | sell | 252 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 744 | 2025.02.26 18:28 | modify | 252 | 0.10 | 94.096 | 95.096 | 93.196 | ||
| 745 | 2025.02.26 18:29 | sell | 253 | 0.10 | 94.067 | 0.000 | 0.000 | ||
| 746 | 2025.02.26 18:29 | modify | 253 | 0.10 | 94.067 | 95.067 | 93.167 | ||
| 747 | 2025.02.26 18:30 | sell | 254 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 748 | 2025.02.26 18:30 | modify | 254 | 0.10 | 94.037 | 95.037 | 93.137 | ||
| 749 | 2025.02.26 18:42 | sell | 255 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 750 | 2025.02.26 18:42 | modify | 255 | 0.10 | 94.002 | 95.002 | 93.102 | ||
| 751 | 2025.02.26 18:52 | sell | 256 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 752 | 2025.02.26 18:52 | modify | 256 | 0.10 | 93.977 | 94.977 | 93.077 | ||
| 753 | 2025.02.26 18:52 | sell | 257 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 754 | 2025.02.26 18:52 | modify | 257 | 0.10 | 93.947 | 94.947 | 93.047 | ||
| 755 | 2025.02.26 18:52 | sell | 258 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 756 | 2025.02.26 18:52 | modify | 258 | 0.10 | 93.916 | 94.916 | 93.016 | ||
| 757 | 2025.02.26 18:56 | sell | 259 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 758 | 2025.02.26 18:56 | modify | 259 | 0.10 | 93.885 | 94.885 | 92.985 | ||
| 759 | 2025.02.26 18:56 | sell | 260 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 760 | 2025.02.26 18:56 | modify | 260 | 0.10 | 93.857 | 94.857 | 92.957 | ||
| 761 | 2025.02.26 19:08 | sell | 261 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 762 | 2025.02.26 19:08 | modify | 261 | 0.10 | 93.826 | 94.826 | 92.926 | ||
| 763 | 2025.02.26 20:16 | sell | 262 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 764 | 2025.02.26 20:16 | modify | 262 | 0.10 | 93.796 | 94.796 | 92.896 | ||
| 765 | 2025.02.26 20:20 | close | 262 | 0.10 | 93.827 | 94.796 | 92.896 | -2.10 | 2717.45 |
| 766 | 2025.02.26 20:20 | close | 261 | 0.10 | 93.827 | 94.826 | 92.926 | -0.07 | 2717.38 |
| 767 | 2025.02.26 20:20 | close | 260 | 0.10 | 93.827 | 94.857 | 92.957 | 2.02 | 2719.40 |
| 768 | 2025.02.26 20:20 | close | 259 | 0.10 | 93.827 | 94.885 | 92.985 | 3.91 | 2723.31 |
| 769 | 2025.02.26 20:20 | close | 258 | 0.10 | 93.827 | 94.916 | 93.016 | 6.01 | 2729.32 |
| 770 | 2025.02.26 20:20 | close | 257 | 0.10 | 93.827 | 94.947 | 93.047 | 8.10 | 2737.42 |
| 771 | 2025.02.26 20:20 | close | 256 | 0.10 | 93.827 | 94.977 | 93.077 | 10.13 | 2747.55 |
| 772 | 2025.02.26 20:20 | close | 255 | 0.10 | 93.827 | 95.002 | 93.102 | 11.81 | 2759.36 |
| 773 | 2025.02.26 20:20 | close | 254 | 0.10 | 93.827 | 95.037 | 93.137 | 14.18 | 2773.54 |
| 774 | 2025.02.26 20:20 | close | 253 | 0.10 | 93.827 | 95.067 | 93.167 | 16.20 | 2789.74 |
| 775 | 2025.02.26 20:20 | close | 252 | 0.10 | 93.827 | 95.096 | 93.196 | 18.16 | 2807.90 |
| 776 | 2025.02.26 20:20 | close | 251 | 0.10 | 93.827 | 95.127 | 93.227 | 20.25 | 2828.15 |
| 777 | 2025.02.26 20:20 | close | 250 | 0.10 | 93.827 | 95.156 | 93.256 | 22.21 | 2850.36 |
| 778 | 2025.02.26 20:20 | close | 249 | 0.10 | 93.827 | 95.187 | 93.287 | 24.31 | 2874.67 |
| 779 | 2025.02.26 20:20 | close | 248 | 0.10 | 93.827 | 95.427 | 93.527 | 40.51 | 2915.18 |
| 780 | 2025.02.26 20:20 | close | 247 | 0.10 | 93.827 | 95.397 | 93.497 | 38.49 | 2953.67 |
| 781 | 2025.02.26 20:20 | close | 246 | 0.10 | 93.827 | 95.367 | 93.467 | 36.46 | 2990.13 |
| 782 | 2025.02.26 20:20 | close | 245 | 0.10 | 93.827 | 95.217 | 93.317 | 26.33 | 3016.46 |
| 783 | 2025.02.26 20:20 | close | 244 | 0.10 | 93.827 | 95.242 | 93.342 | 28.02 | 3044.48 |
| 784 | 2025.02.26 20:20 | close | 243 | 0.10 | 93.827 | 95.337 | 93.437 | 34.44 | 3078.92 |
| 785 | 2025.02.26 20:20 | close | 242 | 0.10 | 93.827 | 95.307 | 93.407 | 32.41 | 3111.33 |
| 786 | 2025.02.26 20:20 | close | 241 | 0.10 | 93.827 | 95.277 | 93.377 | 30.38 | 3141.71 |
| 787 | 2025.02.27 17:00 | sell | 263 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 788 | 2025.02.27 17:00 | modify | 263 | 0.10 | 93.689 | 94.689 | 92.789 | ||
| 789 | 2025.02.27 17:02 | sell | 264 | 0.10 | 93.719 | 0.000 | 0.000 | ||
| 790 | 2025.02.27 17:02 | modify | 264 | 0.10 | 93.719 | 94.719 | 92.819 | ||
| 791 | 2025.02.27 17:20 | sell | 265 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 792 | 2025.02.27 17:20 | modify | 265 | 0.10 | 93.659 | 94.659 | 92.759 | ||
| 793 | 2025.02.27 17:22 | sell | 266 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 794 | 2025.02.27 17:22 | modify | 266 | 0.10 | 93.749 | 94.749 | 92.849 | ||
| 795 | 2025.02.27 17:30 | sell | 267 | 0.10 | 93.781 | 0.000 | 0.000 | ||
| 796 | 2025.02.27 17:30 | modify | 267 | 0.10 | 93.781 | 94.781 | 92.881 | ||
| 797 | 2025.02.27 17:50 | sell | 268 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 798 | 2025.02.27 17:50 | modify | 268 | 0.10 | 93.624 | 94.624 | 92.724 | ||
| 799 | 2025.02.27 18:23 | sell | 269 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 800 | 2025.02.27 18:23 | modify | 269 | 0.10 | 93.809 | 94.809 | 92.909 | ||
| 801 | 2025.02.27 18:30 | sell | 270 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 802 | 2025.02.27 18:30 | modify | 270 | 0.10 | 93.839 | 94.839 | 92.939 | ||
| 803 | 2025.02.27 18:31 | sell | 271 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 804 | 2025.02.27 18:31 | modify | 271 | 0.10 | 93.869 | 94.869 | 92.969 | ||
| 805 | 2025.02.27 19:34 | sell | 272 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 806 | 2025.02.27 19:34 | modify | 272 | 0.10 | 93.596 | 94.596 | 92.696 | ||
| 807 | 2025.02.27 19:34 | sell | 273 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 808 | 2025.02.27 19:34 | modify | 273 | 0.10 | 93.569 | 94.569 | 92.669 | ||
| 809 | 2025.02.27 19:40 | sell | 274 | 0.10 | 93.538 | 0.000 | 0.000 | ||
| 810 | 2025.02.27 19:40 | modify | 274 | 0.10 | 93.538 | 94.538 | 92.638 | ||
| 811 | 2025.02.27 19:41 | sell | 275 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 812 | 2025.02.27 19:41 | modify | 275 | 0.10 | 93.508 | 94.508 | 92.608 | ||
| 813 | 2025.02.27 20:09 | sell | 276 | 0.10 | 93.477 | 0.000 | 0.000 | ||
| 814 | 2025.02.27 20:09 | modify | 276 | 0.10 | 93.477 | 94.477 | 92.577 | ||
| 815 | 2025.02.27 20:11 | sell | 277 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 816 | 2025.02.27 20:11 | modify | 277 | 0.10 | 93.449 | 94.449 | 92.549 | ||
| 817 | 2025.02.27 20:13 | sell | 278 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 818 | 2025.02.27 20:13 | modify | 278 | 0.10 | 93.417 | 94.417 | 92.517 | ||
| 819 | 2025.02.27 20:14 | sell | 279 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 820 | 2025.02.27 20:14 | modify | 279 | 0.10 | 93.387 | 94.387 | 92.487 | ||
| 821 | 2025.02.27 20:17 | sell | 280 | 0.10 | 93.359 | 0.000 | 0.000 | ||
| 822 | 2025.02.27 20:17 | modify | 280 | 0.10 | 93.359 | 94.359 | 92.459 | ||
| 823 | 2025.02.27 20:19 | sell | 281 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 824 | 2025.02.27 20:19 | modify | 281 | 0.10 | 93.328 | 94.328 | 92.428 | ||
| 825 | 2025.02.27 22:04 | close | 281 | 0.10 | 93.277 | 94.328 | 92.428 | 3.45 | 3145.16 |
| 826 | 2025.02.27 22:04 | close | 280 | 0.10 | 93.277 | 94.359 | 92.459 | 5.54 | 3150.70 |
| 827 | 2025.02.27 22:04 | close | 279 | 0.10 | 93.277 | 94.387 | 92.487 | 7.43 | 3158.13 |
| 828 | 2025.02.27 22:04 | close | 278 | 0.10 | 93.277 | 94.417 | 92.517 | 9.46 | 3167.59 |
| 829 | 2025.02.27 22:04 | close | 277 | 0.10 | 93.277 | 94.449 | 92.549 | 11.62 | 3179.21 |
| 830 | 2025.02.27 22:04 | close | 276 | 0.10 | 93.277 | 94.477 | 92.577 | 13.51 | 3192.72 |
| 831 | 2025.02.27 22:04 | close | 275 | 0.10 | 93.277 | 94.508 | 92.608 | 15.60 | 3208.32 |
| 832 | 2025.02.27 22:04 | close | 274 | 0.10 | 93.277 | 94.538 | 92.638 | 17.63 | 3225.95 |
| 833 | 2025.02.27 22:04 | close | 273 | 0.10 | 93.277 | 94.569 | 92.669 | 19.72 | 3245.67 |
| 834 | 2025.02.27 22:04 | close | 272 | 0.10 | 93.277 | 94.596 | 92.696 | 21.55 | 3267.22 |
| 835 | 2025.02.27 22:04 | close | 271 | 0.10 | 93.277 | 94.869 | 92.969 | 39.98 | 3307.20 |
| 836 | 2025.02.27 22:04 | close | 270 | 0.10 | 93.277 | 94.839 | 92.939 | 37.96 | 3345.16 |
| 837 | 2025.02.27 22:04 | close | 269 | 0.10 | 93.277 | 94.809 | 92.909 | 35.93 | 3381.09 |
| 838 | 2025.02.27 22:04 | close | 268 | 0.10 | 93.277 | 94.624 | 92.724 | 23.44 | 3404.53 |
| 839 | 2025.02.27 22:04 | close | 267 | 0.10 | 93.277 | 94.781 | 92.881 | 34.04 | 3438.57 |
| 840 | 2025.02.27 22:04 | close | 266 | 0.10 | 93.277 | 94.749 | 92.849 | 31.88 | 3470.45 |
| 841 | 2025.02.27 22:04 | close | 265 | 0.10 | 93.277 | 94.659 | 92.759 | 25.80 | 3496.25 |
| 842 | 2025.02.27 22:04 | close | 264 | 0.10 | 93.277 | 94.719 | 92.819 | 29.85 | 3526.10 |
| 843 | 2025.02.27 22:04 | close | 263 | 0.10 | 93.277 | 94.689 | 92.789 | 27.83 | 3553.93 |
| 844 | 2025.02.28 17:00 | buy | 282 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 845 | 2025.02.28 17:00 | modify | 282 | 0.10 | 93.574 | 92.574 | 94.474 | ||
| 846 | 2025.02.28 17:03 | buy | 283 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 847 | 2025.02.28 17:03 | modify | 283 | 0.10 | 93.544 | 92.544 | 94.444 | ||
| 848 | 2025.02.28 17:04 | buy | 284 | 0.10 | 93.514 | 0.000 | 0.000 | ||
| 849 | 2025.02.28 17:04 | modify | 284 | 0.10 | 93.514 | 92.514 | 94.414 | ||
| 850 | 2025.02.28 17:15 | sell | 285 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 851 | 2025.02.28 17:15 | modify | 285 | 0.10 | 93.513 | 94.513 | 92.613 | ||
| 852 | 2025.02.28 17:23 | sell | 286 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 853 | 2025.02.28 17:23 | modify | 286 | 0.10 | 93.483 | 94.483 | 92.583 | ||
| 854 | 2025.02.28 17:23 | sell | 287 | 0.10 | 93.452 | 0.000 | 0.000 | ||
| 855 | 2025.02.28 17:23 | modify | 287 | 0.10 | 93.452 | 94.452 | 92.552 | ||
| 856 | 2025.02.28 17:23 | sell | 288 | 0.10 | 93.424 | 0.000 | 0.000 | ||
| 857 | 2025.02.28 17:23 | modify | 288 | 0.10 | 93.424 | 94.424 | 92.524 | ||
| 858 | 2025.02.28 17:44 | sell | 289 | 0.10 | 93.394 | 0.000 | 0.000 | ||
| 859 | 2025.02.28 17:44 | modify | 289 | 0.10 | 93.394 | 94.394 | 92.494 | ||
| 860 | 2025.02.28 17:45 | buy | 290 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 861 | 2025.02.28 17:45 | modify | 290 | 0.10 | 93.423 | 92.423 | 94.323 | ||
| 862 | 2025.02.28 17:46 | buy | 291 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 863 | 2025.02.28 17:46 | modify | 291 | 0.10 | 93.391 | 92.391 | 94.291 | ||
| 864 | 2025.02.28 17:49 | buy | 292 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 865 | 2025.02.28 17:49 | modify | 292 | 0.10 | 93.364 | 92.364 | 94.264 | ||
| 866 | 2025.02.28 17:50 | buy | 293 | 0.10 | 93.331 | 0.000 | 0.000 | ||
| 867 | 2025.02.28 17:50 | modify | 293 | 0.10 | 93.331 | 92.331 | 94.231 | ||
| 868 | 2025.02.28 18:12 | buy | 294 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 869 | 2025.02.28 18:12 | modify | 294 | 0.10 | 93.303 | 92.303 | 94.203 | ||
| 870 | 2025.02.28 18:14 | buy | 295 | 0.10 | 93.273 | 0.000 | 0.000 | ||
| 871 | 2025.02.28 18:14 | modify | 295 | 0.10 | 93.273 | 92.273 | 94.173 | ||
| 872 | 2025.02.28 18:15 | sell | 296 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 873 | 2025.02.28 18:15 | modify | 296 | 0.10 | 93.272 | 94.272 | 92.372 | ||
| 874 | 2025.02.28 18:16 | sell | 297 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 875 | 2025.02.28 18:16 | modify | 297 | 0.10 | 93.243 | 94.243 | 92.343 | ||
| 876 | 2025.02.28 18:16 | sell | 298 | 0.10 | 93.214 | 0.000 | 0.000 | ||
| 877 | 2025.02.28 18:16 | modify | 298 | 0.10 | 93.214 | 94.214 | 92.314 | ||
| 878 | 2025.02.28 18:16 | sell | 299 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 879 | 2025.02.28 18:16 | modify | 299 | 0.10 | 93.180 | 94.180 | 92.280 | ||
| 880 | 2025.02.28 18:16 | sell | 300 | 0.10 | 93.153 | 0.000 | 0.000 | ||
| 881 | 2025.02.28 18:16 | modify | 300 | 0.10 | 93.153 | 94.153 | 92.253 | ||
| 882 | 2025.02.28 18:24 | sell | 301 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 883 | 2025.02.28 18:24 | modify | 301 | 0.10 | 93.124 | 94.124 | 92.224 | ||
| 884 | 2025.02.28 18:31 | sell | 302 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 885 | 2025.02.28 18:31 | modify | 302 | 0.10 | 93.306 | 94.306 | 92.406 | ||
| 886 | 2025.02.28 18:35 | sell | 303 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 887 | 2025.02.28 18:35 | modify | 303 | 0.10 | 93.335 | 94.335 | 92.435 | ||
| 888 | 2025.02.28 18:36 | sell | 304 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 889 | 2025.02.28 18:36 | modify | 304 | 0.10 | 93.365 | 94.365 | 92.465 | ||
| 890 | 2025.02.28 21:58 | close at stop | 304 | 0.10 | 93.507 | 94.365 | 92.465 | -9.59 | 3544.34 |
| 891 | 2025.02.28 21:58 | close at stop | 303 | 0.10 | 93.507 | 94.335 | 92.435 | -11.62 | 3532.72 |
| 892 | 2025.02.28 21:58 | close at stop | 302 | 0.10 | 93.507 | 94.306 | 92.406 | -13.58 | 3519.14 |
| 893 | 2025.02.28 21:58 | close at stop | 301 | 0.10 | 93.507 | 94.124 | 92.224 | -25.87 | 3493.27 |
| 894 | 2025.02.28 21:58 | close at stop | 300 | 0.10 | 93.507 | 94.153 | 92.253 | -23.91 | 3469.36 |
| 895 | 2025.02.28 21:58 | close at stop | 299 | 0.10 | 93.507 | 94.180 | 92.280 | -22.09 | 3447.27 |
| 896 | 2025.02.28 21:58 | close at stop | 298 | 0.10 | 93.507 | 94.214 | 92.314 | -19.79 | 3427.48 |
| 897 | 2025.02.28 21:58 | close at stop | 297 | 0.10 | 93.507 | 94.243 | 92.343 | -17.83 | 3409.65 |
| 898 | 2025.02.28 21:58 | close at stop | 296 | 0.10 | 93.507 | 94.272 | 92.372 | -15.87 | 3393.78 |
| 899 | 2025.02.28 21:58 | close at stop | 295 | 0.10 | 93.477 | 92.273 | 94.173 | 13.78 | 3407.56 |
| 900 | 2025.02.28 21:58 | close at stop | 294 | 0.10 | 93.477 | 92.303 | 94.203 | 11.76 | 3419.32 |
| 901 | 2025.02.28 21:58 | close at stop | 293 | 0.10 | 93.477 | 92.331 | 94.231 | 9.87 | 3429.19 |
| 902 | 2025.02.28 21:58 | close at stop | 292 | 0.10 | 93.477 | 92.364 | 94.264 | 7.64 | 3436.83 |
| 903 | 2025.02.28 21:58 | close at stop | 291 | 0.10 | 93.477 | 92.391 | 94.291 | 5.81 | 3442.64 |
| 904 | 2025.02.28 21:58 | close at stop | 290 | 0.10 | 93.477 | 92.423 | 94.323 | 3.65 | 3446.29 |
| 905 | 2025.02.28 21:58 | close at stop | 289 | 0.10 | 93.507 | 94.394 | 92.494 | -7.63 | 3438.66 |
| 906 | 2025.02.28 21:58 | close at stop | 288 | 0.10 | 93.507 | 94.424 | 92.524 | -5.61 | 3433.05 |
| 907 | 2025.02.28 21:58 | close at stop | 287 | 0.10 | 93.507 | 94.452 | 92.552 | -3.72 | 3429.33 |
| 908 | 2025.02.28 21:58 | close at stop | 286 | 0.10 | 93.507 | 94.483 | 92.583 | -1.62 | 3427.71 |
| 909 | 2025.02.28 21:58 | close at stop | 285 | 0.10 | 93.507 | 94.513 | 92.613 | 0.40 | 3428.11 |
| 910 | 2025.02.28 21:58 | close at stop | 284 | 0.10 | 93.477 | 92.514 | 94.414 | -2.50 | 3425.61 |
| 911 | 2025.02.28 21:58 | close at stop | 283 | 0.10 | 93.477 | 92.544 | 94.444 | -4.52 | 3421.09 |
| 912 | 2025.02.28 21:58 | close at stop | 282 | 0.10 | 93.477 | 92.574 | 94.474 | -6.55 | 3414.54 |